Sonuç Sayfası 319 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gedeon Richter PLC
RIG2.F
DE
|
€35.18 40.61 USD |
+0.34
|
€6.42B 7.41B USD | €40.00 46.17 USD | €35.18 40.61 USD | €35.18 40.61 USD | €6.42B 7.41B USD | 11.38 | €3.09 3.57 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
-0.51
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€74.89 86.45 USD |
-3.21
|
€6.42B 7.41B USD | €15.00 17.32 USD | €74.89 86.45 USD | €74.89 86.45 USD | €6.42B 7.41B USD | 13.64 | €5.49 6.34 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,600 41.21 USD |
+3.61
|
₩10T 7.4B USD | ₩7K 5.54 USD | ₩54,100 40.84 USD | ₩55,800 42.12 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.70 5.42 USD |
+0.9
|
€6.41B 7.39B USD | €2.15K 2.48K USD | €4.68 5.4 USD | €4.70 5.42 USD | €6.41B 7.39B USD | 11.74 | €0.40 0.46 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,560.80 55.18 USD |
+1.37
|
₹611.10B 7.39B USD | ₹227.47K 2.75K USD | ₹4,450.00 53.84 USD | ₹4,567.70 55.26 USD | ₹611.10B 7.39B USD | 76.71 | ₹59.45 0.72 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+0.45
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 14.76 | $0.30 — |
|
|
Kingfisher
KGFHF
US
|
$4.59 — |
-11.05
|
$7.39B — | $1.00K — | $4.59 — | $4.59 — | $7.39B — | 19.12 | $0.24 — |
|
|
ALS Limited
CP4.F
DE
|
€12.60 14.54 USD |
-0.79
|
€6.40B 7.38B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.60 14.54 USD | €6.40B 7.38B USD | 35.00 | €0.36 0.42 USD | ||
Sasol
SASOF
US
|
$11.50 — |
-30.05
|
$7.37B — | $2.13K — | $11.50 — | $11.50 — | $7.37B — | 10.36 | $1.11 — |
|
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,550.00 55.05 USD |
+1.14
|
₹609.22B 7.37B USD | ₹16.22K 196.19 USD | ₹4,446.90 53.8 USD | ₹4,569.90 55.29 USD | ₹609.22B 7.37B USD | 118.02 | ₹38.55 0.47 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.58 15.67 USD |
+2.34
|
€6.38B 7.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.37B USD | 15.60 | €0.87 1 USD | ||
Avolta
DFRYF
US
|
$52.00 — |
-8.98
|
$7.36B — | $100.00 — | $52.00 — | $52.00 — | $7.36B — | 29.05 | $1.79 — |
|
|
Square Enix
SQNXF
US
|
$20.40 — |
+8.17
|
$7.36B — | $413.00 — | $20.25 — | $20.40 — | $7.36B — | 30.00 | $0.68 — |
|
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$331.00 19.6 USD |
+4.75
|
MX$124.19B 7.35B USD | MX$4.46K 263.85 USD | MX$313.91 18.59 USD | MX$331.17 19.61 USD | MX$124.19B 7.35B USD | 0 | -MX$72.71 -4.3 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
Barry Callebaut
BYCBF
US
|
$1,340.00 — |
-3.49
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.56 | $54.54 — |
|
|
JFE Holdings, Inc.
JFR.F
DE
|
€10.00 11.54 USD |
+3.09
|
€6.36B 7.34B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.36B 7.34B USD | 12.50 | €0.80 0.92 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€16.02 18.49 USD |
+1.78
|
€6.36B 7.34B USD | €200.00 230.87 USD | €15.82 18.26 USD | €16.02 18.49 USD | €6.36B 7.34B USD | 4.20 | €3.81 4.4 USD | ||
Thai Oil
TOIPF
US
|
$2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — |
|
|
Macy's, Inc.
MACY34.SA
BR
|
R$138.58 28.09 USD |
+2.4
|
R$36.19B 7.34B USD | R$24.00 4.86 USD | R$136.49 27.66 USD | R$140.13 28.4 USD | R$36.19B 7.34B USD | 9.64 | R$14.37 2.91 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.90 17.2 USD |
+0.68
|
€6.35B 7.33B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.35B 7.33B USD | 11.03 | €1.35 1.56 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.00 28.86 USD |
0
|
€6.35B 7.33B USD | €8.00 9.23 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.35B 7.33B USD | 6.15 | €4.06 4.69 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Qualys, Inc.
3L7A.F
DE
|
€180.25 208.07 USD |
+5.97
|
€6.35B 7.33B USD | €1.00 1.15 USD | €168.45 194.45 USD | €180.25 208.07 USD | €6.35B 7.33B USD | 36.41 | €4.95 5.71 USD | ||
Meiji
MEJHY
US
|
$13.51 — |
-7.47
|
$7.33B — | $1.00 — | $13.51 — | $13.51 — | $7.33B — | 28.14 | $0.48 — |
|
|
Spirax Group plc
1LNB.F
DE
|
€86.00 99.27 USD |
0
|
€6.35B 7.33B USD | €180.00 207.78 USD | €86.00 99.27 USD | €86.00 99.27 USD | €6.35B 7.33B USD | 27.83 | €3.09 3.57 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,180.10 26.38 USD |
-0.31
|
₹605.32B 7.32B USD | ₹8.20K 99.24 USD | ₹2,169.05 26.24 USD | ₹2,197.00 26.58 USD | ₹605.32B 7.32B USD | 46.22 | ₹47.16 0.57 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 860.75 126.2 USD |
+2.78
|
DKK 49.94B 7.32B USD | DKK 1.36K 199.55 USD | DKK 841.50 123.38 USD | DKK 862.00 126.39 USD | DKK 49.94B 7.32B USD | 62.19 | DKK 13.84 2.03 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,680.00 11.44 USD |
-1.33
|
ARS 6.19T 7.32B USD | ARS 55.76K 65.91 USD | ARS 9,550.00 11.29 USD | ARS 10,050.00 11.88 USD | ARS 6.19T 7.32B USD | 14.16 | ARS 683.45 0.81 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.20 — |
+1.32
|
$7.31B — | $201.00 — | $32.20 — | $32.20 — | $7.31B — | 15.40 | $2.09 — |
|
|
Capital Power Corporation
2CP.F
DE
|
€40.20 46.4 USD |
0
|
€6.33B 7.31B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.33B 7.31B USD | 0 | -€0.03 -0.03 USD | ||
DCC Energy
DCCPF
US
|
$85.51 — |
0
|
$7.31B — | $100.00 — | $78.18 — | $78.18 — | $7.31B — | 22.15 | $3.86 — |
|
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.40 8.54 USD |
0
|
€6.33B 7.31B USD | €135.00 155.84 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.33B 7.31B USD | 8.50 | €0.87 1 USD | ||
Genpact Limited
35G.F
DE
|
€37.83 43.67 USD |
-0.94
|
€6.33B 7.3B USD | €50.00 57.72 USD | €37.50 43.29 USD | €37.83 43.67 USD | €6.33B 7.3B USD | 12.82 | €2.95 3.41 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹328.60 3.98 USD |
+0.98
|
₹603.52B 7.3B USD | ₹95.00K 1.15K USD | ₹321.80 3.89 USD | ₹328.60 3.98 USD | ₹603.52B 7.3B USD | 8.43 | ₹38.96 0.47 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.40 31.63 USD |
+4.58
|
€6.32B 7.3B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €6.32B 7.3B USD | 15.22 | €1.80 2.08 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€151.00 174.3 USD |
0
|
€6.32B 7.29B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.32B 7.29B USD | 23.37 | €6.46 7.46 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-17.44
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 31.45 | $0.33 — |
|
|
The Trade Desk, Inc.
TT8.F
DE
|
€13.35 15.41 USD |
+14.4
|
€6.31B 7.29B USD | €2.16K 2.49K USD | €11.56 13.34 USD | €13.56 15.65 USD | €6.31B 7.29B USD | 18.80 | €0.71 0.82 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€33.50 38.67 USD |
+7.94
|
€6.31B 7.28B USD | €1.52K 1.76K USD | €31.40 36.24 USD | €33.85 39.07 USD | €6.31B 7.28B USD | 335.00 | €0.10 0.12 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.70 35.44 USD |
+0.66
|
€6.30B 7.27B USD | €354.00 408.63 USD | €30.70 35.44 USD | €30.70 35.44 USD | €6.30B 7.27B USD | 46.51 | €0.66 0.76 USD | ||
China Longyuan Power
CLPXF
US
|
$0.87 — |
+22.54
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 17.39 | $0.05 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
CTP N.V.
3YZ.F
DE
|
€12.86 14.84 USD |
-2.87
|
€6.30B 7.27B USD | €400.00 461.73 USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
0
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,040.00 35.51 USD |
-2.09
|
ARS 6.14T 7.26B USD | ARS 227.00 0.27 USD | ARS 29,860.00 35.3 USD | ARS 30,520.00 36.08 USD | ARS 6.14T 7.26B USD | 1.32 | ARS 22.67K 26.79 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€28.94 33.4 USD |
-6.9
|
€6.29B 7.26B USD | €30.00 34.63 USD | €28.94 33.4 USD | €30.82 35.57 USD | €6.29B 7.26B USD | 18.19 | €1.59 1.84 USD | ||
Remgro Limited
RE7.F
DE
|
€11.30 13.04 USD |
+1.8
|
€6.29B 7.26B USD | €293.00 338.22 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.29B 7.26B USD | 86.92 | €0.13 0.15 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.66 6.53 USD |
+0.86
|
€6.29B 7.26B USD | €3.00 3.46 USD | €5.66 6.53 USD | €5.66 6.53 USD | €6.29B 7.26B USD | 8.31 | €0.68 0.78 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€118.10 136.33 USD |
+0.98
|
€6.28B 7.25B USD | €5.00 5.77 USD | €117.70 135.87 USD | €118.10 136.33 USD | €6.28B 7.25B USD | 8.61 | €13.71 15.83 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.82 18.26 USD |
+1.02
|
€6.28B 7.25B USD | €85.00 98.12 USD | €15.72 18.15 USD | €15.82 18.26 USD | €6.28B 7.25B USD | 4.15 | €3.81 4.4 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.50 20.2 USD |
-2.78
|
€6.28B 7.25B USD | €165.00 190.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €6.28B 7.25B USD | 10.17 | €1.72 1.99 USD | ||
ISS A/S
QJQ.F
DE
|
€41.10 47.44 USD |
+4.05
|
€6.28B 7.25B USD | €160.00 184.69 USD | €39.82 45.97 USD | €41.10 47.44 USD | €6.28B 7.25B USD | 18.02 | €2.28 2.63 USD | ||
Games Workshop
GMWKF
US
|
$219.00 — |
0
|
$7.24B — | $20.00 — | $219.00 — | $219.00 — | $7.24B — | 26.19 | $8.36 — |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€23.00 26.55 USD |
+0.88
|
€6.28B 7.24B USD | €806.00 930.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.28B 7.24B USD | 11.50 | €2.00 2.31 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.19 USD |
+16.67
|
€6.26B 7.23B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.26B 7.23B USD | 5.59 | €0.03 0.03 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
Orica Limited
ICA.F
DE
|
€13.50 15.58 USD |
-0.74
|
€6.26B 7.22B USD | €45.00 51.95 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.26B 7.22B USD | 46.55 | €0.29 0.33 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€13.23 15.27 USD |
+16.36
|
€6.26B 7.22B USD | €0.00 0 USD | €11.60 13.39 USD | €13.23 15.27 USD | €6.26B 7.22B USD | 18.63 | €0.71 0.82 USD | ||
Scout24 SE
G24.F
DE
|
€89.75 103.6 USD |
+1.7
|
€6.25B 7.21B USD | €52.00 60.03 USD | €89.60 103.43 USD | €89.75 103.6 USD | €6.25B 7.21B USD | 19.85 | €4.52 5.22 USD | ||
The Timken Company
TKH.F
DE
|
€91.00 105.04 USD |
+2.82
|
€6.25B 7.21B USD | €250.00 288.58 USD | €91.00 105.04 USD | €91.00 105.04 USD | €6.25B 7.21B USD | 26.14 | €3.48 4.02 USD | ||
Square Enix
SQNNY
US
|
$9.99 — |
+0.3
|
$7.21B — | $1.18K — | $9.99 — | $10.29 — | $7.21B — | 29.38 | $0.34 — |
|
|
Gedeon Richter
RGEDF
US
|
$39.51 — |
-3.04
|
$7.21B — | $100.00 — | $37.45 — | $37.45 — | $7.21B — | 10.97 | $3.60 — |
|
|
ROHM
ROHCY
US
|
$18.66 — |
+6.26
|
$7.20B — | $900.00 — | $18.65 — | $18.67 — | $7.20B — | 0 | -$2.53 — |
|
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,205.10 171.86 USD |
-2.58
|
₹594.80B 7.2B USD | ₹10.63K 128.57 USD | ₹14,000.00 169.38 USD | ₹14,600.00 176.64 USD | ₹594.80B 7.2B USD | 41.84 | ₹339.43 4.11 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,205.00 171.86 USD |
-2.53
|
₹594.80B 7.2B USD | ₹189.34K 2.29K USD | ₹14,000.00 169.38 USD | ₹14,615.00 176.82 USD | ₹594.80B 7.2B USD | 41.84 | ₹339.43 4.11 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€59.10 68.22 USD |
+4.38
|
€6.23B 7.19B USD | €2.28K 2.63K USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.23B 7.19B USD | 27.48 | €2.15 2.48 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.23B 7.19B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.50 75.61 USD | €6.23B 7.19B USD | 10.84 | €6.04 6.97 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩218,000 164.55 USD |
+0.23
|
₩10T 7.18B USD | ₩5K 4.11 USD | ₩216,500 163.42 USD | ₩220,500 166.44 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
Scout24 SE
G24.VI
AT
|
€89.30 103.08 USD |
+0.9
|
€6.22B 7.18B USD | €292.00 337.07 USD | €89.30 103.08 USD | €91.75 105.91 USD | €6.22B 7.18B USD | 19.75 | €4.52 5.22 USD | ||
GAIL (India)
GAILF
US
|
$6.55 — |
-1.36
|
$7.18B — | $8.00 — | $6.55 — | $6.55 — | $7.18B — | 5.28 | $1.24 — |
|
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€118.20 136.44 USD |
+0.17
|
€6.22B 7.18B USD | €10.00 11.54 USD | €117.00 135.06 USD | €118.20 136.44 USD | €6.22B 7.18B USD | 0 | -€2.61 -3.01 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.15 1.33 USD |
+0.44
|
€6.22B 7.18B USD | €23.00 26.55 USD | €1.15 1.33 USD | €1.15 1.33 USD | €6.22B 7.18B USD | 12.75 | €0.09 0.1 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€39.40 45.48 USD |
+4.23
|
€6.22B 7.17B USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €6.22B 7.17B USD | 7.84 | €5.02 5.79 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
easyJet plc
EJT1.F
DE
|
€8.30 9.58 USD |
+2.17
|
€6.20B 7.16B USD | €165.00 190.47 USD | €8.15 9.4 USD | €8.30 9.58 USD | €6.20B 7.16B USD | 13.17 | €0.63 0.73 USD | ||
Cochlear Limited
OC50.F
DE
|
€47.40 54.72 USD |
+1.72
|
€6.20B 7.16B USD | €10.00 11.54 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.20B 7.16B USD | 72.92 | €0.65 0.75 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.80 20.55 USD |
+4.71
|
€6.20B 7.16B USD | €101.00 116.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.20B 7.16B USD | 52.35 | €0.34 0.39 USD | ||
Great Wall Motor
GWLLF
US
|
$0.84 — |
-1.69
|
$7.15B — | $6.00K — | $0.84 — | $0.85 — | $7.15B — | 8.35 | $0.10 — |
|
|
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.50 0.33 USD |
0
|
MX$120.69B 7.15B USD | MX$15.34K 908.2 USD | MX$5.31 0.31 USD | MX$5.50 0.33 USD | MX$120.69B 7.15B USD | 32.35 | MX$0.17 0.01 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
0
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.60 39.94 USD |
-0.17
|
€6.18B 7.14B USD | €3.00 3.46 USD | €34.34 39.64 USD | €34.60 39.94 USD | €6.18B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.87 50.64 USD |
-15.6
|
€6.18B 7.13B USD | €90.00 103.89 USD | €42.48 49.04 USD | €51.92 59.93 USD | €6.18B 7.13B USD | 0 | -€1.95 -2.2 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.14 15.17 USD |
+3.1
|
€6.18B 7.13B USD | €50.00 57.72 USD | €13.14 15.16 USD | €13.17 15.2 USD | €6.18B 7.13B USD | 15.10 | €0.87 1 USD | ||
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 20.12 | €1.66 1.92 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.60 15.7 USD |
+6.25
|
€6.18B 7.13B USD | €340.00 392.47 USD | €13.20 15.24 USD | €13.60 15.7 USD | €6.18B 7.13B USD | 15.11 | €0.90 1.04 USD | ||
Aurubis AG
NDA.VI
AT
|
€141.40 163.22 USD |
+3.67
|
€6.17B 7.13B USD | €0.00 0 USD | €139.00 160.45 USD | €141.40 163.22 USD | €6.17B 7.13B USD | 6.19 | €22.81 26.33 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.00 4.05 USD |
-1.4
|
₹587.72B 7.11B USD | ₹36.14K 437.23 USD | ₹332.90 4.03 USD | ₹343.70 4.16 USD | ₹587.72B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
