결과 페이지 319 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Assurant, Inc. A1SU34.SA | R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
| Insurance Australia Group Limited IAUGY | $28.05 — |
+4.51
|
$13.12B — | $862.00 — | $27.80 — | $28.05 — | $13.12B — | 17.31 | $1.62 — | ||
| Unum Group U1NM34.SA | R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.11 46.3 USD |
-1.5
|
€11.36B 13.11B USD | €79.00 91.19 USD | €40.11 46.3 USD | €40.11 46.3 USD | €11.36B 13.11B USD | 14.58 | €2.75 3.17 USD | ||
| Hormel Foods Corporation HO7.F | €20.64 23.83 USD |
+1.33
|
€11.36B 13.11B USD | €1.45K 1.67K USD | €20.34 23.48 USD | €20.64 23.83 USD | €11.36B 13.11B USD | 27.89 | €0.74 0.85 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €109.15 126 USD |
-2.41
|
€11.35B 13.11B USD | €2.00 2.31 USD | €109.15 126 USD | €111.80 129.05 USD | €11.35B 13.11B USD | 12.94 | €8.43 9.73 USD | ||
| LG Corp. 003550.KS | ₩112,600 84.99 USD |
-1.14
|
₩17T 13.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
| Mitsui O.S.K. Lines MSLOF | $38.14 — |
+2.16
|
$13.10B — | $1.00 — | $38.14 — | $38.14 — | $13.10B — | 9.82 | $3.88 — | ||
| Taisei Corporation TKK.F | €17.40 20.09 USD |
+0.58
|
€11.35B 13.1B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.35B 13.1B USD | 12.51 | €1.39 1.6 USD | ||
| Link Real Estate Investment Trust LKREF | $5.00 — |
-0.4
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
| Eurofins Scientific SE ESF.VI | €64.92 74.94 USD |
+0.09
|
€11.34B 13.09B USD | €0.00 0 USD | €64.74 74.73 USD | €65.00 75.03 USD | €11.34B 13.09B USD | 25.45 | €2.55 2.94 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 887.00 2.45 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 39.25 USD |
+0.59
|
€11.34B 13.09B USD | €210.00 242.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.34B 13.09B USD | 9.57 | €3.55 4.1 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.73 20.47 USD |
+0.6
|
€11.34B 13.08B USD | €3.00 3.46 USD | €17.73 20.47 USD | €17.74 20.47 USD | €11.34B 13.08B USD | 27.27 | €0.65 0.75 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩407,500 307.6 USD |
+1.75
|
₩17T 13.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.13 10.54 USD |
-4
|
€11.32B 13.07B USD | €0.00 0 USD | €9.13 10.54 USD | €9.36 10.8 USD | €11.32B 13.07B USD | 32.60 | €0.28 0.32 USD | ||
| Symrise AG SY1.F | €80.98 93.48 USD |
+7.94
|
€11.32B 13.07B USD | €686.00 791.87 USD | €75.26 86.88 USD | €80.98 93.48 USD | €11.32B 13.07B USD | 45.49 | €1.78 2.05 USD | ||
| Eurofins Scientific SE ESF0.F | €64.78 74.78 USD |
+0.03
|
€11.32B 13.06B USD | €900.00 1.04K USD | €64.58 74.55 USD | €64.86 74.87 USD | €11.32B 13.06B USD | 25.40 | €2.55 2.94 USD | ||
| Obayashi OBYCF | $19.00 — |
-6.33
|
$13.06B — | $83.00 — | $19.00 — | $19.00 — | $13.06B — | 12.17 | $1.56 — | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €190.00 219.32 USD |
-5.94
|
€11.31B 13.05B USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €11.31B 13.05B USD | 19.26 | €9.86 11.38 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.12 16.29 USD |
+0.18
|
€11.30B 13.05B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.12 16.29 USD | €11.30B 13.05B USD | 14.25 | €0.99 1.14 USD | ||
| SEGRO SEGXF | $9.64 — |
+2.66
|
$13.04B — | $350.00 — | $9.64 — | $9.64 — | $13.04B — | 17.85 | $0.54 — | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$1,002.29 203.15 USD | R$1,002.29 203.15 USD | R$64.33B 13.04B USD | 18.62 | R$53.82 10.91 USD | ||
| Everest Group, Ltd. ERE.F | €285.40 329.45 USD |
-1.11
|
€11.29B 13.04B USD | €10.00 11.54 USD | €285.40 329.45 USD | €285.40 329.45 USD | €11.29B 13.04B USD | 6.69 | €42.63 49.21 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €69.50 80.23 USD |
+3.73
|
€11.29B 13.04B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €11.29B 13.04B USD | 386.11 | €0.18 0.21 USD | ||
| Evercore Inc. QGJ.F | €291.80 336.83 USD |
+0.41
|
€11.29B 13.03B USD | €71.00 81.96 USD | €291.80 336.83 USD | €291.80 336.83 USD | €11.29B 13.03B USD | 18.91 | €15.43 17.81 USD | ||
| CNH Industrial N.V. 37C.F | €9.10 10.5 USD |
-4.21
|
€11.28B 13.02B USD | €12.60K 14.54K USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.10 198.66 USD |
-1.77
|
€11.27B 13.01B USD | €1.00 1.15 USD | €172.10 198.66 USD | €172.10 198.66 USD | €11.27B 13.01B USD | 10.76 | €15.98 18.45 USD | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.43 | $3.24 — | ||
| United Utilities Group PLC UUEC.F | €15.14 17.48 USD |
+0.26
|
€11.25B 12.98B USD | €1.00K 1.15K USD | €15.14 17.48 USD | €15.14 17.48 USD | €11.25B 12.98B USD | 15.29 | €0.99 1.14 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,502.85 30.28 USD |
+2.2
|
₹1.07T 12.98B USD | ₹16.79K 203.14 USD | ₹2,449.80 29.64 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.57 | ₹66.61 0.81 USD | ||
| Unity Software Inc. U.MX | MX$502.00 29.72 USD |
0
|
MX$219.14B 12.98B USD | MX$60.00 3.55 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$219.14B 12.98B USD | 0 | -MX$27.76 -1.6 USD | ||
| Ally Financial Inc. GMZ.F | €36.64 42.29 USD |
-0.52
|
€11.23B 12.96B USD | €290.00 334.76 USD | €36.64 42.29 USD | €36.64 42.29 USD | €11.23B 12.96B USD | 10.23 | €3.58 4.13 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩193,000 145.68 USD |
+2.82
|
₩17T 12.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
| Bureau Veritas SA BVI.VI | €25.27 29.17 USD |
-0.08
|
€11.22B 12.95B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €11.22B 12.95B USD | 19.29 | €1.31 1.51 USD | ||
| HF Sinclair Corporation HL80.F | €62.24 71.85 USD |
-0.1
|
€11.22B 12.95B USD | €450.00 519.45 USD | €62.24 71.85 USD | €62.24 71.85 USD | €11.22B 12.95B USD | 10.76 | €5.78 6.67 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.00 92.37 USD |
-0.06
|
MX$218.70B 12.95B USD | MX$48.00 2.84 USD | MX$1,560.00 92.37 USD | MX$1,573.15 93.15 USD | MX$218.70B 12.95B USD | 9.74 | MX$160.06 9.48 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €19.10 22.05 USD |
+3.8
|
€11.22B 12.95B USD | €500.00 577.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €11.22B 12.95B USD | 47.75 | €0.40 0.46 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.70 48.14 USD |
+1.58
|
€11.21B 12.94B USD | €230.00 265.5 USD | €40.99 47.32 USD | €41.70 48.14 USD | €11.21B 12.94B USD | 7.86 | €5.30 6.12 USD | ||
| Smith & Nephew plc NPWA.F | €26.40 30.47 USD |
+0.76
|
€11.20B 12.93B USD | €477.00 550.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.20B 12.93B USD | 21.29 | €1.24 1.43 USD | ||
| Smith & Nephew plc NPW1.F | €13.20 15.24 USD |
+0.76
|
€11.20B 12.93B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.20B 12.93B USD | 21.29 | €0.62 0.72 USD | ||
| Tele2 AB (publ) NCYD.F | €16.14 18.63 USD |
+0.5
|
€11.19B 12.92B USD | €900.00 1.04K USD | €16.14 18.63 USD | €16.14 18.63 USD | €11.19B 12.92B USD | 12.04 | €1.34 1.55 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 58,110 58.99 USD |
+3.51
|
CLP 13T 12.9B USD | CLP 76K 77.22 USD | CLP 56,140 56.99 USD | CLP 58,650 59.54 USD | CLP 13T 12.9B USD | 12.57 | CLP 5K 4.69 USD | ||
| Toromont Industries Ltd. 14T.F | €137.00 158.14 USD |
0
|
€11.17B 12.89B USD | €24.00 27.7 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.17B 12.89B USD | 34.94 | €3.92 4.52 USD | ||
| Bureau Veritas SA 4BV.F | €25.11 28.99 USD |
-0.36
|
€11.15B 12.87B USD | €150.00 173.15 USD | €25.11 28.99 USD | €25.11 28.99 USD | €11.15B 12.87B USD | 19.16 | €1.31 1.51 USD | ||
| Nitto Denko NDEKF | $19.20 — |
+8.35
|
$12.87B — | $113.00 — | $19.20 — | $19.20 — | $12.87B — | 15.60 | $1.23 — | ||
| D'Ieteren Group SA DJD.F | €106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
| Toll Brothers, Inc. TLK.F | €119.20 137.6 USD |
+0.46
|
€11.14B 12.86B USD | €108.00 124.67 USD | €119.20 137.6 USD | €119.20 137.6 USD | €11.14B 12.86B USD | 10.42 | €11.43 13.19 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩241,000 181.92 USD |
-2.82
|
₩17T 12.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
| Mapfre MPFRF | $4.19 — |
-13.79
|
$12.84B — | $1.00 — | $4.19 — | $4.19 — | $12.84B — | 9.74 | $0.43 — | ||
| Aritzia Inc. 280.F | €97.00 111.97 USD |
-1.52
|
€11.12B 12.83B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €11.12B 12.83B USD | 48.74 | €1.99 2.3 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.13 19.77 USD |
-1.07
|
€11.10B 12.82B USD | €60.00 69.26 USD | €17.13 19.77 USD | €17.13 19.77 USD | €11.10B 12.82B USD | 7.96 | €2.15 2.48 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.80 12.47 USD |
+3.85
|
€11.10B 12.81B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 25.71 | €0.42 0.48 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 33.48 USD |
-1.36
|
€11.10B 12.81B USD | €54.00 62.33 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.10B 12.81B USD | 13.67 | €2.12 2.45 USD | ||
| Eurofins Scientific SE ESF0.DE | €63.52 73.32 USD |
-2.37
|
€11.10B 12.81B USD | €13.00 15.01 USD | €63.52 73.32 USD | €64.92 74.94 USD | €11.10B 12.81B USD | 24.90 | €2.55 2.94 USD | ||
| Tele2 AB (publ) NCY.F | €8.00 9.23 USD |
+3.9
|
€11.10B 12.81B USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.10B 12.81B USD | 11.94 | €0.67 0.77 USD | ||
| Coloplast A/S CBH.F | €4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 37.84 | €0.13 0.15 USD | ||
| ROHM Co., Ltd. ROM.F | €28.70 33.13 USD |
+8.42
|
€11.08B 12.79B USD | €20.00 23.09 USD | €27.77 32.06 USD | €28.70 33.13 USD | €11.08B 12.79B USD | 0 | -€2.22 -2.5 USD | ||
| Osaka Gas OSGSF | $33.41 — |
-11.11
|
$12.79B — | $122.00 — | $33.41 — | $33.41 — | $12.79B — | 13.69 | $2.44 — | ||
| Nucor Corporation NUE.BA | ARS 23,750.00 28.07 USD |
-1.33
|
ARS 10.82T 12.79B USD | ARS 90.00 0.11 USD | ARS 23,620.00 27.92 USD | ARS 23,990.00 28.36 USD | ARS 10.82T 12.79B USD | 3.24 | ARS 7.31K 8.64 USD | ||
| Aeroports de Paris SA ARRPY | $12.92 — |
+0.08
|
$12.78B — | $8.00 — | $12.92 — | $12.92 — | $12.78B — | 29.36 | $0.44 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,268.75 15.35 USD |
-0.55
|
₹1.06T 12.78B USD | ₹21.60K 261.26 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.06T 12.78B USD | 18.70 | ₹67.84 0.82 USD | ||
| ARC Resources Ltd. 8RC.F | €19.57 22.59 USD |
-2.64
|
€11.07B 12.77B USD | €75.00 86.58 USD | €19.57 22.59 USD | €19.57 22.59 USD | €11.07B 12.77B USD | 12.46 | €1.57 1.81 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.40 2.77 USD |
+3.12
|
€11.05B 12.76B USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.40 2.77 USD | €11.05B 12.76B USD | 18.44 | €0.13 0.15 USD | ||
| Eurofins Scientific SE ERFSF | $73.00 — |
+0.72
|
$12.75B — | $100.00 — | $73.00 — | $73.00 — | $12.75B — | 24.82 | $2.94 — | ||
| Marico Limited MARICO.BO | ₹813.45 9.84 USD |
+0.59
|
₹1.05T 12.75B USD | ₹5.21K 63.08 USD | ₹804.85 9.74 USD | ₹814.65 9.86 USD | ₹1.05T 12.75B USD | 61.62 | ₹13.20 0.16 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| Sanmina Corporation SAYN.F | €205.80 237.56 USD |
-5.6
|
€11.03B 12.73B USD | €20.00 23.09 USD | €205.80 237.56 USD | €218.60 252.34 USD | €11.03B 12.73B USD | 50.19 | €4.10 4.73 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.60 16.85 USD |
+2.1
|
€11.03B 12.73B USD | €15.00 17.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 8.95 | €1.63 1.88 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$62.80B 12.73B USD | 31.96 | R$3.16 0.64 USD | ||
| SEGRO Plc S4VC.F | €8.15 9.41 USD |
+1.24
|
€11.03B 12.73B USD | €57.00 65.8 USD | €8.10 9.35 USD | €8.15 9.41 USD | €11.03B 12.73B USD | 17.34 | €0.47 0.54 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €74.68 86.21 USD |
-2.58
|
€11.02B 12.72B USD | €900.00 1.04K USD | €74.68 86.21 USD | €74.68 86.21 USD | €11.02B 12.72B USD | 20.74 | €3.60 4.16 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.19 1.46 USD |
-4.26
|
R$62.77B 12.72B USD | R$1.36K 275.24 USD | R$7.13 1.45 USD | R$7.60 1.54 USD | R$62.77B 12.72B USD | 0 | -R$0.41 -0.08 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| UDR, Inc. U1DR34.SA | R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
| MMG Limited OMS1.F | €0.90 1.04 USD |
-0.46
|
€10.97B 12.66B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.97B 12.66B USD | 22.58 | €0.04 0.05 USD | ||
| Diploma PLC DP9.F | €81.75 94.37 USD |
+2.51
|
€10.96B 12.65B USD | €200.00 230.87 USD | €80.60 93.04 USD | €81.75 94.37 USD | €10.96B 12.65B USD | 50.15 | €1.63 1.88 USD | ||
| Saia, Inc. SQR.F | €412.00 475.59 USD |
+3.52
|
€10.96B 12.65B USD | €5.00 5.77 USD | €412.00 475.59 USD | €412.00 475.59 USD | €10.96B 12.65B USD | 49.75 | €8.28 9.56 USD | ||
| Yara International ASA YRAIF | $49.65 — |
-8.56
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 33.44 | MX$42.46 2.51 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.05 6.9 USD |
-0.16
|
₹1.04T 12.64B USD | ₹121.30K 1.47K USD | ₹567.35 6.86 USD | ₹584.15 7.07 USD | ₹1.04T 12.64B USD | 44.78 | ₹12.73 0.15 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.16 3.65 USD |
-1.43
|
€10.94B 12.63B USD | €600.00 692.6 USD | €3.16 3.65 USD | €3.19 3.68 USD | €10.94B 12.63B USD | 19.77 | €0.16 0.18 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.80 40.17 USD |
+0.58
|
€10.93B 12.62B USD | €13.00 15.01 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.93B 12.62B USD | 16.89 | €2.06 2.38 USD | ||
| Rexel S.A. RXLSF | $43.00 — |
+0.8
|
$12.62B — | $100.00 — | $43.00 — | $43.00 — | $12.62B — | 18.77 | $2.29 — | ||
| SM Investments Corporation SVTMF | $10.37 — |
+5.73
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.50 | $1.22 — | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.63 | €2.44 2.82 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.32 USD |
+0.88
|
€10.92B 12.61B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.50 62.91 USD |
+2.83
|
€10.92B 12.61B USD | €180.00 207.78 USD | €53.00 61.18 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
| United Utilities Group PLC UUEA.F | €29.40 33.94 USD |
0
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
| Penumbra, Inc. 0P8.F | €277.60 320.44 USD |
0
|
€10.92B 12.6B USD | €110.00 126.98 USD | €276.00 318.6 USD | €277.60 320.44 USD | €10.92B 12.6B USD | 73.43 | €3.78 4.36 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.37 20.05 USD |
+0.12
|
€10.92B 12.6B USD | €43.00 49.64 USD | €17.37 20.05 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 16.86 | €1.03 1.19 USD | ||
| Yara International ASA IU2.F | €42.84 49.45 USD |
+0.8
|
€10.91B 12.6B USD | €362.00 417.87 USD | €42.83 49.44 USD | €44.05 50.85 USD | €10.91B 12.6B USD | 8.98 | €4.77 5.51 USD | ||
| Kerry KRYAF | $78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.13 | $4.60 — | ||
| Align Technology, Inc. A1LG34.SA | R$216.91 43.96 USD |
0
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$216.91 43.96 USD | R$216.91 43.96 USD | R$62.14B 12.59B USD | 28.17 | R$7.70 1.56 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €127.00 146.6 USD |
+0.79
|
€10.91B 12.59B USD | €35.00 40.4 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.34 | €5.44 6.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||