Página de resultados 319 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KakaoBank Corp.
323410.KS
KR
|
₩20,700 15.63 USD |
+2.22
|
₩10T 7.45B USD | ₩259K 195.77 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,800 54.95 USD |
+0.55
|
₩10T 7.44B USD | ₩652K 491.91 USD | ₩72,300 54.57 USD | ₩76,800 57.97 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 874.50 128.22 USD |
-0.6
|
DKK 50.74B 7.44B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.74B 7.44B USD | 63.18 | DKK 13.84 2.03 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$163.80 — |
-25.51
|
$7.44B — | $3.00 — | $182.02 — | $220.25 — | $7.44B — | 8.20 | $19.96 — |
|
|
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.20 16.39 USD |
-1.39
|
€6.44B 7.44B USD | €340.00 392.47 USD | €14.00 16.16 USD | €14.20 16.39 USD | €6.44B 7.44B USD | 15.77 | €0.90 1.04 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,700 43.55 USD |
+1.23
|
₩10T 7.42B USD | ₩3K 2.53 USD | ₩56,600 42.72 USD | ₩58,600 44.23 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.10 11.66 USD |
0
|
€6.42B 7.42B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.42B 7.42B USD | 12.62 | €0.80 0.92 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,200 68.84 USD |
+1.45
|
₩10T 7.42B USD | ₩315K 237.43 USD | ₩90,600 68.39 USD | ₩96,400 72.77 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 53,550.00 63.3 USD |
-0.33
|
ARS 6.27T 7.41B USD | ARS 119.00 0.14 USD | ARS 50,525.00 59.72 USD | ARS 54,200.00 64.07 USD | ARS 6.27T 7.41B USD | 1.04 | ARS 51.22K 60.54 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
+2.27
|
€6.42B 7.41B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €6.42B 7.41B USD | 11.17 | €6.04 6.97 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.60 39.94 USD |
+0.58
|
€6.41B 7.4B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.41B 7.4B USD | 8.73 | €3.96 4.57 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 19.52 | $0.42 — |
|
|
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 40.92 | $0.39 — |
|
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€108.30 125.01 USD |
+2.75
|
€6.41B 7.39B USD | €110.00 126.98 USD | €104.75 120.92 USD | €110.75 127.84 USD | €6.41B 7.39B USD | 88.77 | €1.22 1.41 USD | ||
Remgro Limited
RE7.F
DE
|
€11.50 13.27 USD |
+0.88
|
€6.40B 7.39B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.40B 7.39B USD | 88.46 | €0.13 0.15 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.40 36.25 USD |
-0.63
|
€6.39B 7.38B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.60 36.48 USD | €6.39B 7.38B USD | 0 | -€0.23 -0.2 USD | ||
ISS A/S
QJQ.F
DE
|
€41.90 48.37 USD |
+1.4
|
€6.39B 7.38B USD | €230.00 265.5 USD | €41.80 48.25 USD | €41.90 48.37 USD | €6.39B 7.38B USD | 18.37 | €2.28 2.63 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.04 15.05 USD |
+1.09
|
€6.39B 7.37B USD | €400.00 461.73 USD | €12.92 14.91 USD | €13.04 15.05 USD | €6.39B 7.37B USD | 11.74 | €1.11 1.28 USD | ||
Games Workshop
GMWKF
US
|
$222.74 — |
+1.18
|
$7.37B — | $20.00 — | $219.00 — | $219.00 — | $7.37B — | 26.93 | $8.27 — |
|
|
SCOR SE
SDRC.DE
DE
|
€35.72 41.23 USD |
+1.48
|
€6.38B 7.37B USD | €1.27K 1.46K USD | €35.42 40.89 USD | €35.72 41.23 USD | €6.38B 7.37B USD | 7.90 | €4.52 5.22 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.93 14.93 USD |
-5.38
|
€6.38B 7.36B USD | €5.31K 6.13K USD | €12.62 14.57 USD | €13.19 15.22 USD | €6.38B 7.36B USD | 19.01 | €0.68 0.78 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.93 2.23 USD |
-1.03
|
€6.37B 7.36B USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.37B 7.36B USD | 5.67 | €0.34 0.39 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.41 — |
-2.65
|
$7.35B — | $937.00 — | $4.20 — | $4.43 — | $7.35B — | 14.21 | $0.31 — |
|
|
ROHM Co., Ltd.
ROM.F
DE
|
€16.50 19.05 USD |
-8.08
|
€6.37B 7.35B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.37B 7.35B USD | 0 | -€2.18 -2.5 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$238.20 14.1 USD |
-2.74
|
MX$124.14B 7.35B USD | MX$615.00 36.42 USD | MX$242.00 14.33 USD | MX$245.00 14.51 USD | MX$124.14B 7.35B USD | 19.31 | MX$12.33 0.73 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
Scout24 SE
G24.VI
AT
|
€91.40 105.51 USD |
+1.33
|
€6.37B 7.35B USD | €0.00 0 USD | €91.00 105.04 USD | €91.40 105.51 USD | €6.37B 7.35B USD | 20.49 | €4.46 5.15 USD | ||
Fraport AG
FRA.F
DE
|
€68.75 79.36 USD |
+0.29
|
€6.36B 7.34B USD | €310.00 357.84 USD | €68.75 79.36 USD | €68.75 79.36 USD | €6.36B 7.34B USD | 20.70 | €3.32 3.83 USD | ||
Fraport AG
FRA.VI
AT
|
€68.75 79.36 USD |
-0.29
|
€6.36B 7.34B USD | €0.00 0 USD | €68.75 79.36 USD | €69.40 80.11 USD | €6.36B 7.34B USD | 20.64 | €3.33 3.84 USD | ||
Scout24 SE
G24.F
DE
|
€91.25 105.33 USD |
+1.84
|
€6.35B 7.34B USD | €141.00 162.76 USD | €90.95 104.99 USD | €91.45 105.56 USD | €6.35B 7.34B USD | 20.18 | €4.52 5.22 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
Chemed Corporation
CXM.F
DE
|
€490.00 565.62 USD |
+0.82
|
€6.35B 7.33B USD | €1.00 1.15 USD | €490.00 565.62 USD | €490.00 565.62 USD | €6.35B 7.33B USD | 27.26 | €17.97 20.74 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
+0.8
|
€6.35B 7.33B USD | €450.00 519.45 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 11.45 | €0.11 0.13 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$33.72 — |
-1.14
|
$7.33B — | $215.00 — | $39.00 — | $39.00 — | $7.33B — | 5.36 | $6.29 — |
|
|
Commercial Metals Company
CMS.F
DE
|
€57.50 66.37 USD |
0
|
€6.34B 7.32B USD | €30.00 34.63 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.34B 7.32B USD | 11.40 | €5.04 5.82 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$138.28 28.03 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.12B 7.32B USD | 9.62 | R$14.37 2.91 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.65 5.37 USD |
+0.52
|
€6.34B 7.32B USD | €2.15K 2.48K USD | €4.65 5.37 USD | €4.65 5.37 USD | €6.34B 7.32B USD | 11.61 | €0.40 0.46 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩145,200 109.6 USD |
+9.67
|
₩10T 7.32B USD | ₩2M 1.35K USD | ₩122,500 92.47 USD | ₩154,000 116.24 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
TOPPAN
TOPPY
US
|
$6.52 — |
+3.66
|
$7.32B — | $2.00 — | $6.39 — | $6.39 — | $7.32B — | 18.11 | $0.36 — |
|
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.2 USD |
+2.41
|
€6.34B 7.32B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.34B 7.32B USD | 5.66 | €0.03 0.03 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹329.05 3.98 USD |
-1.01
|
₹604.34B 7.31B USD | ₹71.16K 860.97 USD | ₹327.50 3.96 USD | ₹330.60 4 USD | ₹604.34B 7.31B USD | 8.44 | ₹38.96 0.47 USD | ||
Avnet, Inc.
VNI.F
DE
|
€77.00 88.88 USD |
-1.28
|
€6.33B 7.31B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.33B 7.31B USD | 13.36 | €5.76 6.65 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.92 18.38 USD |
+1.14
|
€6.32B 7.29B USD | €0.00 0 USD | €15.90 18.35 USD | €15.94 18.4 USD | €6.32B 7.29B USD | 4.22 | €3.77 4.35 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,278 3.33 USD |
+1.82
|
CLP 7T 7.29B USD | CLP 1M 1.18K USD | CLP 3,182 3.23 USD | CLP 3,284 3.33 USD | CLP 7T 7.29B USD | 5.61 | CLP 583 0.59 USD | ||
Square Enix
SQNNY
US
|
$10.11 — |
0
|
$7.29B — | $37.00 — | $10.55 — | $10.55 — | $7.29B — | 24.05 | $0.42 — |
|
|
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,378.15 173.95 USD |
+0.13
|
₹602.05B 7.28B USD | ₹2.71K 32.8 USD | ₹14,205.00 171.86 USD | ₹14,475.00 175.12 USD | ₹602.05B 7.28B USD | 42.85 | ₹335.47 4.06 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.00 46.17 USD |
+0.5
|
€6.31B 7.28B USD | €4.00 4.62 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.31B 7.28B USD | 7.96 | €5.02 5.79 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
0
|
€6.30B 7.28B USD | €302.00 348.61 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.30B 7.28B USD | 11.96 | €2.14 2.47 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.41 15.48 USD |
+2.44
|
€6.30B 7.28B USD | €50.00 57.72 USD | €13.41 15.48 USD | €13.42 15.49 USD | €6.30B 7.28B USD | 15.41 | €0.87 1 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
APAR Industries Limited
APARINDS.NS
IN
|
₹14,361.00 173.74 USD |
+0.02
|
₹601.33B 7.28B USD | ₹46.97K 568.25 USD | ₹14,201.00 171.81 USD | ₹14,476.00 175.14 USD | ₹601.33B 7.28B USD | 42.77 | ₹335.71 4.06 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.70 35.44 USD |
-1.29
|
€6.30B 7.27B USD | €550.00 634.88 USD | €30.70 35.44 USD | €31.16 35.97 USD | €6.30B 7.27B USD | 0 | -€0.70 -0.8 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
FormFactor, Inc.
FMF.F
DE
|
€80.46 92.88 USD |
+3.02
|
€6.29B 7.27B USD | €100.00 115.43 USD | €80.46 92.88 USD | €80.70 93.15 USD | €6.29B 7.27B USD | 42.79 | €1.88 2.17 USD | ||
Xometry, Inc.
0N5.F
DE
|
€109.15 126 USD |
+1.77
|
€6.29B 7.26B USD | €130.00 150.06 USD | €106.70 123.17 USD | €109.15 126 USD | €6.29B 7.26B USD | 0 | -€0.28 -0.3 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$469.50 27.8 USD |
0
|
MX$122.62B 7.26B USD | MX$2.00K 118.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$122.62B 7.26B USD | 9.61 | MX$48.85 2.89 USD | ||
Fibra UNO
FBASF
US
|
$1.90 — |
0
|
$7.26B — | $15.20K — | $1.90 — | $1.95 — | $7.26B — | 6.14 | $0.31 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
SCOR SE
SDRC.F
DE
|
€35.16 40.59 USD |
0
|
€6.28B 7.25B USD | €213.00 245.87 USD | €35.16 40.59 USD | €35.16 40.59 USD | €6.28B 7.25B USD | 7.77 | €4.52 5.22 USD | ||
ROHM
ROHCY
US
|
$18.78 — |
-6.05
|
$7.25B — | $7.00 — | $18.37 — | $18.37 — | $7.25B — | 0 | -$2.53 — |
|
|
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.20 31.4 USD |
+3.03
|
€6.27B 7.24B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.20 31.4 USD | €6.27B 7.24B USD | 15.11 | €1.80 2.08 USD | ||
NKT A/S
NKT.F
DE
|
€117.30 135.4 USD |
-1.59
|
€6.27B 7.24B USD | €2.20K 2.54K USD | €117.30 135.4 USD | €117.30 135.4 USD | €6.27B 7.24B USD | 23.84 | €4.92 5.68 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€54.70 63.14 USD |
+0.46
|
€6.27B 7.24B USD | €0.00 0 USD | €54.60 63.03 USD | €54.75 63.2 USD | €6.27B 7.24B USD | 13.34 | €4.10 4.73 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.64 6.51 USD |
-0.04
|
€6.27B 7.24B USD | €600.00 692.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €6.27B 7.24B USD | 8.29 | €0.68 0.78 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€99.72 115.11 USD |
+1.59
|
€6.27B 7.23B USD | €225.00 259.73 USD | €99.72 115.11 USD | €100.40 115.9 USD | €6.27B 7.23B USD | 0 | -€3.59 -4.1 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.78 18.22 USD |
+1.28
|
€6.26B 7.23B USD | €250.00 288.58 USD | €15.58 17.98 USD | €15.78 18.22 USD | €6.26B 7.23B USD | 4.14 | €3.81 4.4 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€54.60 63.03 USD |
+2.92
|
€6.26B 7.22B USD | €180.00 207.78 USD | €54.60 63.03 USD | €54.60 63.03 USD | €6.26B 7.22B USD | 13.25 | €4.12 4.76 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.10 15.12 USD |
-0.76
|
€6.25B 7.22B USD | €17.00K 19.62K USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.25B 7.22B USD | 0 | -€3.42 -3.9 USD | ||
Fraport AG
FRAS.F
DE
|
€33.80 39.02 USD |
-3.43
|
€6.25B 7.22B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €6.25B 7.22B USD | 20.36 | €1.66 1.92 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹384.00 4.65 USD |
-1.03
|
₹596.35B 7.21B USD | ₹30.12K 364.34 USD | ₹382.95 4.63 USD | ₹390.00 4.72 USD | ₹596.35B 7.21B USD | 27.76 | ₹13.83 0.17 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
StoneX Group Inc.
I4F.F
DE
|
€51.78 59.77 USD |
+2.01
|
€6.25B 7.21B USD | €50.00 57.72 USD | €51.78 59.77 USD | €51.78 59.77 USD | €6.25B 7.21B USD | 19.99 | €2.59 2.99 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.21B — | $201.00 — | $32.20 — | $32.20 — | $7.21B — | 15.20 | $2.09 — |
|
|
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,800.00 35.22 USD |
-1.91
|
ARS 6.10T 7.21B USD | ARS 947.00 1.12 USD | ARS 29,800.00 35.22 USD | ARS 30,580.00 36.15 USD | ARS 6.10T 7.21B USD | 1.28 | ARS 23.11K 27.32 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
0
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€5.14 5.93 USD |
+2.07
|
€6.23B 7.19B USD | €284.00 327.83 USD | €5.14 5.93 USD | €5.14 5.93 USD | €6.23B 7.19B USD | 18.34 | €0.28 0.32 USD | ||
Gedeon Richter
RGEDF
US
|
$39.39 — |
-1.5
|
$7.18B — | $100.00 — | $37.45 — | $37.45 — | $7.18B — | 10.94 | $3.60 — |
|
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.80 26.32 USD |
-8.8
|
€6.22B 7.18B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.22B 7.18B USD | 11.40 | €2.00 2.31 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€62.26 71.87 USD |
+1.3
|
€6.22B 7.18B USD | €740.00 854.21 USD | €61.82 71.36 USD | €63.58 73.39 USD | €6.22B 7.18B USD | 43.23 | €1.44 1.66 USD | ||
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€6.21B 7.17B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21B 7.17B USD | 7.10 | €0.01 0.01 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€33.00 38.09 USD |
-1.89
|
€6.21B 7.17B USD | €105.00 121.21 USD | €32.55 37.57 USD | €33.16 38.28 USD | €6.21B 7.17B USD | 330.00 | €0.10 0.12 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹337.85 4.09 USD |
-0.32
|
₹592.72B 7.17B USD | ₹2.37K 28.67 USD | ₹335.90 4.06 USD | ₹340.60 4.12 USD | ₹592.72B 7.17B USD | 6.68 | ₹50.53 0.61 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 70,725.00 83.6 USD |
-1.84
|
ARS 6.06T 7.16B USD | ARS 19.00 0.02 USD | ARS 70,725.00 83.6 USD | ARS 72,050.00 85.17 USD | ARS 6.06T 7.16B USD | 7.66 | ARS 9.23K 10.91 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.96 5.06 USD |
-2.12
|
R$35.33B 7.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.33B 7.16B USD | 7.72 | R$3.23 0.65 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,300 63.63 USD |
+0.84
|
₩9T 7.15B USD | ₩276K 208.7 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
St. James's Place
STJPF
US
|
$14.46 — |
0
|
$7.15B — | $100.00 — | $14.15 — | $14.15 — | $7.15B — | 10.11 | $1.43 — |
|
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
