Página de resultados 319 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.46 70.95 USD |
-0.13
|
€6.14B 7.09B USD | €760.00 877.29 USD | €61.46 70.95 USD | €62.00 71.57 USD | €6.14B 7.09B USD | 42.68 | €1.44 1.66 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.77 13.59 USD |
+2.53
|
€6.13B 7.08B USD | €619.00 714.53 USD | €11.50 13.27 USD | €11.77 13.59 USD | €6.13B 7.08B USD | 21.01 | €0.56 0.65 USD | ||
easyJet plc
EJTS.F
DE
|
€8.20 9.47 USD |
0
|
€6.13B 7.08B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €6.13B 7.08B USD | 13.01 | €0.63 0.73 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
0
|
€6.13B 7.07B USD | €60.00 69.26 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.13B 7.07B USD | 9.83 | €6.10 7.04 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€50.76 58.59 USD |
+1.16
|
€6.12B 7.07B USD | €50.00 57.72 USD | €50.76 58.59 USD | €50.76 58.59 USD | €6.12B 7.07B USD | 19.15 | €2.65 3.06 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,213.70 26.78 USD |
+0.59
|
₹583.76B 7.06B USD | ₹57.20K 692.04 USD | ₹2,189.20 26.49 USD | ₹2,302.95 27.86 USD | ₹583.76B 7.06B USD | 24.66 | ₹89.74 1.09 USD | ||
SCOR
SCRYY
US
|
$3.95 — |
+1.02
|
$7.06B — | $2.80K — | $3.94 — | $3.97 — | $7.06B — | 7.45 | $0.53 — |
|
|
Aurubis AG
NDA1.F
DE
|
€70.00 80.8 USD |
0
|
€6.11B 7.06B USD | €29.00 33.48 USD | €70.00 80.8 USD | €71.50 82.53 USD | €6.11B 7.06B USD | 6.13 | €11.41 13.17 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€41.30 47.67 USD |
-2.82
|
€6.11B 7.05B USD | €14.00 16.16 USD | €41.30 47.67 USD | €41.30 47.67 USD | €6.11B 7.05B USD | 10.24 | €4.03 4.65 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€78.10 90.15 USD |
+6.32
|
€6.11B 7.05B USD | €100.00 115.43 USD | €78.10 90.15 USD | €78.10 90.15 USD | €6.11B 7.05B USD | 42.21 | €1.85 2.14 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.71 0.82 USD |
+1.03
|
€6.10B 7.05B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.10B 7.05B USD | 7.92 | €0.09 0.1 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
-4.43
|
€6.10B 7.04B USD | €3.60K 4.16K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.10B 7.04B USD | 0 | -€0.04 -0.04 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.42 0.32 USD |
+0.37
|
MX$118.93B 7.04B USD | MX$4.07K 241.17 USD | MX$5.42 0.32 USD | MX$5.46 0.32 USD | MX$118.93B 7.04B USD | 31.88 | MX$0.17 0.01 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€5.03 5.81 USD |
-0.28
|
€6.10B 7.04B USD | €284.00 327.83 USD | €5.03 5.81 USD | €5.03 5.81 USD | €6.10B 7.04B USD | 17.97 | €0.28 0.32 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,822.50 82.54 USD |
+0.41
|
₹581.85B 7.04B USD | ₹29.52K 357.15 USD | ₹6,741.00 81.55 USD | ₹6,940.00 83.96 USD | ₹581.85B 7.04B USD | 117.73 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,821.95 82.53 USD |
+0.34
|
₹581.80B 7.04B USD | ₹2.35K 28.42 USD | ₹6,750.00 81.66 USD | ₹6,925.00 83.78 USD | ₹581.80B 7.04B USD | 117.72 | ₹57.95 0.7 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.60 53.79 USD |
-0.43
|
€6.10B 7.04B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €6.10B 7.04B USD | 71.69 | €0.65 0.75 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.13 1.3 USD |
+0.54
|
€6.09B 7.03B USD | €23.00 26.55 USD | €1.12 1.29 USD | €1.13 1.31 USD | €6.09B 7.03B USD | 12.49 | €0.09 0.1 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.40 30.47 USD |
-2.94
|
€6.09B 7.03B USD | €300.00 346.3 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.09B 7.03B USD | 14.74 | €1.79 2.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹769.50 9.31 USD |
-0.45
|
₹580.94B 7.03B USD | ₹139.56K 1.69K USD | ₹766.45 9.27 USD | ₹783.25 9.48 USD | ₹580.94B 7.03B USD | 55.92 | ₹13.76 0.17 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.05 61.24 USD |
+0.19
|
€6.08B 7.02B USD | €180.00 207.78 USD | €53.05 61.24 USD | €53.05 61.24 USD | €6.08B 7.02B USD | 12.81 | €4.14 4.78 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.22 33.73 USD |
+2.13
|
€6.08B 7.02B USD | €8.00 9.23 USD | €29.22 33.73 USD | €29.22 33.73 USD | €6.08B 7.02B USD | 9.15 | €3.19 3.68 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
+8.44
|
$7.02B — | $200.00 — | $2.38 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
Croda International Plc
6CMB.F
DE
|
€43.58 50.31 USD |
+0.41
|
€6.07B 7.01B USD | €120.00 138.52 USD | €43.58 50.31 USD | €43.58 50.31 USD | €6.07B 7.01B USD | 66.03 | €0.66 0.76 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€99.50 114.86 USD |
+4.74
|
€6.07B 7.01B USD | €50.00 57.72 USD | €99.00 114.28 USD | €99.50 114.86 USD | €6.07B 7.01B USD | 25.06 | €3.97 4.58 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.40 83.57 USD |
-3.85
|
€6.07B 7.01B USD | €899.00 1.04K USD | €72.40 83.57 USD | €72.40 83.57 USD | €6.07B 7.01B USD | 16.60 | €4.36 5.03 USD | ||
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
0
|
€6.07B 7.01B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.07B 7.01B USD | 33.33 | €0.48 0.55 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.03 13.89 USD |
+0.5
|
€6.07B 7.01B USD | €550.00 634.88 USD | €11.93 13.77 USD | €12.03 13.89 USD | €6.07B 7.01B USD | 16.94 | €0.71 0.82 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.39 — |
+2.07
|
$7.00B — | $959.00 — | $9.20 — | $9.20 — | $7.00B — | 5.76 | $1.63 — |
|
|
Builders FirstSource, Inc.
B1F.F
DE
|
€56.34 65.04 USD |
-3.95
|
€6.06B 7B USD | €10.00 11.54 USD | €56.30 64.99 USD | €56.34 65.04 USD | €6.06B 7B USD | 170.72 | €0.33 0.38 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.10 11.66 USD |
0
|
€6.06B 6.99B USD | €50.00 57.72 USD | €9.95 11.49 USD | €10.10 11.66 USD | €6.06B 6.99B USD | 24.04 | €0.42 0.48 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.93 1.07 USD |
+1.14
|
€6.06B 6.99B USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.06B 6.99B USD | 11.58 | €0.08 0.09 USD | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
Mineral Resources Limited
F5J.F
DE
|
€30.48 35.18 USD |
+1.52
|
€6.05B 6.99B USD | €200.00 230.87 USD | €30.48 35.18 USD | €30.48 35.18 USD | €6.05B 6.99B USD | 10.02 | €3.04 3.51 USD | ||
Cochlear Limited
OC5.F
DE
|
€92.42 106.68 USD |
-1.1
|
€6.04B 6.98B USD | €20.00 23.09 USD | €92.42 106.68 USD | €92.42 106.68 USD | €6.04B 6.98B USD | 70.54 | €1.31 1.51 USD | ||
SCOR SE
SDRB.F
DE
|
€3.38 3.9 USD |
+1.2
|
€6.04B 6.97B USD | €1.00K 1.15K USD | €3.38 3.9 USD | €3.38 3.9 USD | €6.04B 6.97B USD | 7.51 | €0.45 0.52 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€30.40 35.09 USD |
+2.01
|
€6.04B 6.97B USD | €6.00 6.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.04B 6.97B USD | 9.80 | €3.10 3.58 USD | ||
Technip Energies N.V.
68F.F
DE
|
€35.06 40.47 USD |
+2.28
|
€6.04B 6.97B USD | €250.00 288.58 USD | €35.06 40.47 USD | €35.06 40.47 USD | €6.04B 6.97B USD | 22.61 | €1.55 1.79 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€35.06 40.47 USD |
-0.96
|
€6.04B 6.97B USD | €0.00 0 USD | €35.06 40.47 USD | €35.74 41.26 USD | €6.04B 6.97B USD | 22.47 | €1.56 1.8 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
+1.44
|
€6.04B 6.97B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.04B 6.97B USD | 4.46 | €0.03 0.03 USD | ||
Computacenter plc
COUD.F
DE
|
€57.50 66.37 USD |
+2.68
|
€6.03B 6.97B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.50 66.37 USD | €6.03B 6.97B USD | 25.78 | €2.23 2.57 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 229.00 33.58 USD |
-0.43
|
DKK 47.46B 6.96B USD | DKK 6.87K 1.01K USD | DKK 227.00 33.28 USD | DKK 231.50 33.94 USD | DKK 47.46B 6.96B USD | 0 | -DKK 1.49 -0.2 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€29.24 33.75 USD |
0
|
€6.01B 6.94B USD | €0.00 0 USD | €29.24 33.75 USD | €29.24 33.75 USD | €6.01B 6.94B USD | 16.33 | €1.79 2.07 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€12.35 14.26 USD |
-1.83
|
€6.01B 6.94B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.64 14.59 USD | €6.01B 6.94B USD | 25.72 | €0.48 0.55 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€156.00 180.08 USD |
+1.96
|
€6.01B 6.94B USD | €55.00 63.49 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.01B 6.94B USD | 23.28 | €6.70 7.73 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.70 0.81 USD |
+0.5
|
€6.01B 6.94B USD | €10.10K 11.66K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.01B 6.94B USD | 7.80 | €0.09 0.1 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.98
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.99 12.68 USD |
+0.05
|
€6.00B 6.92B USD | €200.00 230.87 USD | €10.99 12.68 USD | €10.99 12.68 USD | €6.00B 6.92B USD | 12.77 | €0.86 0.99 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
IMCD N.V.
INX.F
DE
|
€101.50 117.16 USD |
-2.5
|
€5.99B 6.92B USD | €1.00 1.15 USD | €101.50 117.16 USD | €101.50 117.16 USD | €5.99B 6.92B USD | 26.09 | €3.89 4.49 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.60 11.08 USD |
-1.03
|
€5.99B 6.92B USD | €80.00 92.35 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.99B 6.92B USD | 6.95 | €1.38 1.59 USD | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.98 11.52 USD |
+0.81
|
€5.98B 6.9B USD | €350.00 404.02 USD | €9.98 11.52 USD | €9.98 11.52 USD | €5.98B 6.9B USD | 142.57 | €0.07 0.08 USD | ||
Black Hills Corporation
BHI.F
DE
|
€78.10 90.15 USD |
+2.02
|
€5.98B 6.9B USD | €113.00 130.44 USD | €77.65 89.63 USD | €78.10 90.15 USD | €5.98B 6.9B USD | 21.57 | €3.62 4.18 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.80 17.08 USD |
-0.67
|
€5.98B 6.9B USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.98B 6.9B USD | 14.36 | €1.03 1.19 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.04 23.13 USD |
-1.74
|
€5.98B 6.9B USD | €173.00 199.7 USD | €20.04 23.13 USD | €20.09 23.19 USD | €5.98B 6.9B USD | 11.38 | €1.76 2.03 USD | ||
Cochlear
CHEOF
US
|
$105.41 — |
+5.29
|
$6.89B — | $100.00 — | $92.00 — | $92.00 — | $6.89B — | 68.89 | $1.53 — |
|
|
Fluor Corporation
FLU.F
DE
|
€46.58 53.77 USD |
+4.23
|
€5.97B 6.89B USD | €48.00 55.41 USD | €45.24 52.22 USD | €46.58 53.77 USD | €5.97B 6.89B USD | 0 | -€5.98 -6.9 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.89B — | $5.20K — | $10.02 — | $10.17 — | $6.89B — | 23.55 | $0.44 — |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,211,000 914.11 USD |
+2.02
|
₩9T 6.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.30 21.12 USD |
-1.61
|
€5.96B 6.88B USD | €271.00 312.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.96B 6.88B USD | 7.17 | €2.55 2.94 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
0
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.50 | €4.16 4.8 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 32.42 | $0.35 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
AGC Inc.
SHJ.F
DE
|
€28.00 32.32 USD |
+2.19
|
€5.95B 6.87B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.95B 6.87B USD | 17.07 | €1.64 1.89 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€88.00 101.58 USD |
-0.56
|
€5.95B 6.87B USD | €11.00 12.7 USD | €88.00 101.58 USD | €88.50 102.16 USD | €5.95B 6.87B USD | 25.95 | €3.39 3.91 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.90 2.2 USD |
-0.83
|
€5.94B 6.86B USD | €250.00 288.58 USD | €1.90 2.19 USD | €1.90 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€82.00 94.66 USD |
+0.61
|
€5.94B 6.86B USD | €64.00 73.88 USD | €82.00 94.66 USD | €82.00 94.66 USD | €5.94B 6.86B USD | 23.16 | €3.54 4.09 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€106.40 122.82 USD |
+1.14
|
€5.94B 6.86B USD | €5.00 5.77 USD | €106.40 122.82 USD | €106.40 122.82 USD | €5.94B 6.86B USD | 29.97 | €3.55 4.1 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.65 33.07 USD |
+1.38
|
€5.94B 6.86B USD | €200.00 230.87 USD | €28.65 33.07 USD | €28.65 33.07 USD | €5.94B 6.86B USD | 13.02 | €2.20 2.54 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.36 100.84 USD |
+0.09
|
€5.94B 6.86B USD | €5.00 5.77 USD | €87.36 100.84 USD | €87.96 101.54 USD | €5.94B 6.86B USD | 43.03 | €2.03 2.34 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€26.32 30.38 USD |
-5.29
|
€5.94B 6.85B USD | €100.00 115.43 USD | €26.32 30.38 USD | €26.32 30.38 USD | €5.94B 6.85B USD | 0 | -€0.44 -0.5 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$115.71B 6.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.71B 6.85B USD | 1.90 | MX$204.75 12.12 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.79B 6.85B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.79B 6.85B USD | 0 | -R$1.41 -0.2 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.91 28.75 USD |
-3.97
|
€5.93B 6.85B USD | €287.00 331.29 USD | €24.91 28.75 USD | €24.91 28.75 USD | €5.93B 6.85B USD | 20.93 | €1.19 1.37 USD | ||
Great Wall Motor
GWLLF
US
|
$0.80 — |
0
|
$6.84B — | $6.00K — | $0.84 — | $0.85 — | $6.84B — | 8.00 | $0.10 — |
|
|
Gildan Activewear Inc.
VGA.F
DE
|
€32.00 36.94 USD |
-1.23
|
€5.93B 6.84B USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €5.93B 6.84B USD | 18.93 | €1.69 1.95 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€51.00 58.87 USD |
+0.99
|
€5.93B 6.84B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.93B 6.84B USD | 25.75 | €1.98 2.29 USD | ||
Croda
COIHY
US
|
$24.54 — |
+0.95
|
$6.84B — | $100.00 — | $24.54 — | $24.54 — | $6.84B — | 64.57 | $0.38 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,045.00 61.88 USD |
+0.44
|
MX$115.50B 6.84B USD | MX$19.14K 1.13K USD | MX$1,044.00 61.82 USD | MX$1,065.44 63.09 USD | MX$115.50B 6.84B USD | 8.06 | MX$129.50 7.67 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€61.70 71.22 USD |
-0.16
|
€5.92B 6.84B USD | €50.00 57.72 USD | €61.30 70.76 USD | €62.15 71.74 USD | €5.92B 6.84B USD | 19.52 | €3.16 3.65 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€61.70 71.22 USD |
+0.49
|
€5.92B 6.84B USD | €0.00 0 USD | €61.00 70.41 USD | €61.80 71.34 USD | €5.92B 6.84B USD | 19.28 | €3.20 3.69 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€139.50 161.03 USD |
+6.08
|
€5.92B 6.83B USD | €2.00 2.31 USD | €138.00 159.3 USD | €139.50 161.03 USD | €5.92B 6.83B USD | 14.39 | €9.69 11.19 USD | ||
Guangdong Investment
GGDVY
US
|
$52.25 — |
0
|
$6.83B — | $300.00 — | $51.00 — | $51.00 — | $6.83B — | 10.86 | $4.81 — |
|
|
Oberbank AG
OBS.VI
AT
|
€83.80 96.73 USD |
0
|
€5.92B 6.83B USD | €9.81K 11.32K USD | €83.80 96.73 USD | €83.80 96.73 USD | €5.92B 6.83B USD | 15.12 | €5.54 6.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
