Página de resultados 319 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurubis AG
NDA.F
DE
|
€139.80 161.38 USD |
-1.89
|
€6.10B 7.05B USD | €53.00 61.18 USD | €139.80 161.38 USD | €142.00 163.92 USD | €6.10B 7.05B USD | 6.12 | €22.81 26.33 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€23.40 27.01 USD |
-1.68
|
€6.10B 7.04B USD | €25.00 28.86 USD | €23.40 27.01 USD | €23.40 27.01 USD | €6.10B 7.04B USD | 22.07 | €1.06 1.22 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€6.10B 7.04B USD | €20.00 23.09 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.10B 7.04B USD | 14.51 | €1.04 1.2 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,975.10 23.9 USD |
-0.91
|
₹581.75B 7.04B USD | ₹24.59K 297.5 USD | ₹1,970.80 23.84 USD | ₹2,006.90 24.28 USD | ₹581.75B 7.04B USD | 37.31 | ₹52.93 0.64 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Computacenter plc
COUD.F
DE
|
€58.00 66.95 USD |
+0.87
|
€6.09B 7.03B USD | €100.00 115.43 USD | €57.50 66.37 USD | €59.50 68.68 USD | €6.09B 7.03B USD | 26.00 | €2.23 2.57 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,804.50 82.32 USD |
-0.26
|
₹580.32B 7.02B USD | ₹18.46K 223.31 USD | ₹6,726.50 81.38 USD | ₹6,878.50 83.22 USD | ₹580.32B 7.02B USD | 117.42 | ₹57.95 0.7 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.05 13.91 USD |
+0.2
|
€6.08B 7.02B USD | €550.00 634.88 USD | €12.05 13.91 USD | €12.05 13.91 USD | €6.08B 7.02B USD | 16.97 | €0.71 0.82 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,801.15 82.28 USD |
-0.3
|
₹580.03B 7.02B USD | ₹1.68K 20.34 USD | ₹6,729.90 81.42 USD | ₹6,879.00 83.22 USD | ₹580.03B 7.02B USD | 117.36 | ₹57.95 0.7 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.40 0.32 USD |
0
|
MX$118.49B 7.02B USD | MX$1.42K 84.14 USD | MX$5.40 0.32 USD | MX$5.40 0.32 USD | MX$118.49B 7.02B USD | 31.76 | MX$0.17 0.01 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.38 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,280.00 10.97 USD |
-2.98
|
ARS 5.93T 7.01B USD | ARS 873.15K 1.03K USD | ARS 9,165.00 10.83 USD | ARS 9,640.00 11.39 USD | ARS 5.93T 7.01B USD | 13.58 | ARS 683.09 0.81 USD | ||
AGC Inc.
SHJ.F
DE
|
€28.60 33.01 USD |
+2.14
|
€6.08B 7.01B USD | €150.00 173.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.08B 7.01B USD | 17.65 | €1.62 1.87 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€59.50 68.68 USD |
-0.83
|
€6.07B 7.01B USD | €60.00 69.26 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.07B 7.01B USD | 9.75 | €6.10 7.04 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€201.40 232.48 USD |
-1.47
|
€6.07B 7.01B USD | €4.00 4.62 USD | €201.40 232.48 USD | €203.20 234.56 USD | €6.07B 7.01B USD | 21.40 | €9.41 10.86 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€99.50 114.86 USD |
0
|
€6.07B 7.01B USD | €50.00 57.72 USD | €99.50 114.86 USD | €101.00 116.59 USD | €6.07B 7.01B USD | 23.91 | €4.16 4.8 USD | ||
Aurubis AG
NDA1.F
DE
|
€69.50 80.23 USD |
-0.71
|
€6.07B 7.01B USD | €29.00 33.48 USD | €69.50 80.23 USD | €69.50 80.23 USD | €6.07B 7.01B USD | 6.09 | €11.41 13.17 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.16 USD |
+0.52
|
€6.07B 7B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.16 USD | €6.07B 7B USD | 4.49 | €0.03 0.03 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.94 2.24 USD |
+2.05
|
€6.06B 7B USD | €2.63K 3.03K USD | €1.91 2.21 USD | €1.94 2.24 USD | €6.06B 7B USD | 6.94 | €0.28 0.32 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 230.00 33.72 USD |
+0.44
|
DKK 47.67B 6.99B USD | DKK 3.47K 508.92 USD | DKK 228.50 33.5 USD | DKK 233.00 34.16 USD | DKK 47.67B 6.99B USD | 0 | -DKK 1.49 -0.2 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€108.40 125.13 USD |
+1.88
|
€6.05B 6.99B USD | €5.00 5.77 USD | €108.40 125.13 USD | €108.40 125.13 USD | €6.05B 6.99B USD | 31.69 | €3.42 3.95 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€280.00 323.21 USD |
+2.94
|
€6.05B 6.99B USD | €50.00 57.72 USD | €280.00 323.21 USD | €280.00 323.21 USD | €6.05B 6.99B USD | 9.38 | €29.84 34.45 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.37 — |
-0.21
|
$6.99B — | $959.00 — | $9.20 — | $9.20 — | $6.99B — | 5.74 | $1.63 — |
|
|
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€42.94 49.57 USD |
-3.03
|
€6.05B 6.98B USD | €90.00 103.89 USD | €42.68 49.27 USD | €44.03 50.83 USD | €6.05B 6.98B USD | 0 | -€1.95 -2.2 USD | ||
SCOR SE
SDRB.F
DE
|
€3.38 3.9 USD |
0
|
€6.04B 6.97B USD | €1.00K 1.15K USD | €3.38 3.9 USD | €3.38 3.9 USD | €6.04B 6.97B USD | 7.51 | €0.45 0.52 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.60 8.77 USD |
+3.4
|
€6.03B 6.96B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €6.03B 6.96B USD | 3.97 | €1.91 2.2 USD | ||
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
-0.63
|
€6.03B 6.96B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.00 18.47 USD | €6.03B 6.96B USD | 33.12 | €0.48 0.55 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Technip Energies N.V.
68F0.MU
DE
|
€35.00 40.4 USD |
+2.34
|
€6.03B 6.96B USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.03B 6.96B USD | 23.02 | €1.52 1.75 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€39.96 46.13 USD |
+2.62
|
€6.03B 6.96B USD | €1.17K 1.35K USD | €39.15 45.19 USD | €39.96 46.13 USD | €6.03B 6.96B USD | 27.74 | €1.44 1.66 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.69 30.81 USD |
+1.41
|
€6.02B 6.95B USD | €100.00 115.43 USD | €26.69 30.81 USD | €26.69 30.81 USD | €6.02B 6.95B USD | 0 | -€0.43 -0.4 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.00 53.1 USD |
-1.29
|
€6.02B 6.95B USD | €10.00 11.54 USD | €46.00 53.1 USD | €46.00 53.1 USD | €6.02B 6.95B USD | 70.76 | €0.65 0.75 USD | ||
Technip Energies N.V.
68F.F
DE
|
€34.94 40.33 USD |
-0.34
|
€6.02B 6.94B USD | €250.00 288.58 USD | €34.94 40.33 USD | €34.94 40.33 USD | €6.02B 6.94B USD | 22.98 | €1.52 1.75 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹760.00 9.19 USD |
-1.23
|
₹573.77B 6.94B USD | ₹40.37K 488.36 USD | ₹755.55 9.14 USD | ₹774.95 9.38 USD | ₹573.77B 6.94B USD | 55.23 | ₹13.76 0.17 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€156.00 180.08 USD |
0
|
€6.01B 6.94B USD | €55.00 63.49 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.01B 6.94B USD | 23.28 | €6.70 7.73 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,620.00 19.65 USD |
-0.42
|
ARS 5.86T 6.93B USD | ARS 725.00 0.86 USD | ARS 16,230.00 19.18 USD | ARS 16,700.00 19.74 USD | ARS 5.86T 6.93B USD | 0 | -ARS 258.80 -0.3 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.55 5.25 USD |
-4.25
|
€6.00B 6.92B USD | €1.80K 2.08K USD | €4.55 5.25 USD | €4.65 5.36 USD | €6.00B 6.92B USD | 6.41 | €0.71 0.82 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.10 23.2 USD |
+0.27
|
€5.99B 6.92B USD | €148.00 170.84 USD | €20.09 23.18 USD | €20.15 23.26 USD | €5.99B 6.92B USD | 11.41 | €1.76 2.03 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
-0.16
|
₩9T 6.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€55.66 64.25 USD |
-1.21
|
€5.99B 6.91B USD | €10.00 11.54 USD | €55.66 64.25 USD | €55.66 64.25 USD | €5.99B 6.91B USD | 173.93 | €0.32 0.37 USD | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
Pepco Group N.V.
8UX.F
DE
|
€10.97 12.66 USD |
-0.18
|
€5.99B 6.91B USD | €200.00 230.87 USD | €10.97 12.66 USD | €10.97 12.66 USD | €5.99B 6.91B USD | 12.75 | €0.86 0.99 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Rush Enterprises, Inc.
RUN.F
DE
|
€51.50 59.45 USD |
+0.98
|
€5.98B 6.91B USD | €10.00 11.54 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.98B 6.91B USD | 26.27 | €1.96 2.26 USD | ||
MISUMI
MSSMY
US
|
$13.24 — |
+11.73
|
$6.91B — | $10.00 — | $12.42 — | $12.42 — | $6.91B — | 21.70 | $0.61 — |
|
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€82.50 95.23 USD |
+0.61
|
€5.98B 6.9B USD | €64.00 73.88 USD | €82.50 95.23 USD | €83.00 95.81 USD | €5.98B 6.9B USD | 23.30 | €3.54 4.09 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.33 0.38 USD |
-2.02
|
€5.98B 6.9B USD | €3.60K 4.16K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.98B 6.9B USD | 0 | -€0.04 -0.04 USD | ||
Croda
COIHY
US
|
$24.76 — |
+0.81
|
$6.90B — | $1.38K — | $24.76 — | $24.76 — | $6.90B — | 65.15 | $0.38 — |
|
|
Black Hills Corporation
BHI.F
DE
|
€78.10 90.15 USD |
0
|
€5.98B 6.9B USD | €113.00 130.44 USD | €78.10 90.15 USD | €78.10 90.15 USD | €5.98B 6.9B USD | 21.81 | €3.58 4.13 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.98 11.51 USD |
-0.05
|
€5.98B 6.9B USD | €350.00 404.02 USD | €9.74 11.24 USD | €9.98 11.51 USD | €5.98B 6.9B USD | 142.50 | €0.07 0.08 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.09 28.96 USD |
+0.72
|
€5.97B 6.9B USD | €287.00 331.29 USD | €25.09 28.96 USD | €25.09 28.96 USD | €5.97B 6.9B USD | 21.81 | €1.15 1.33 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$30.45 6.17 USD |
+2.22
|
R$34.01B 6.89B USD | R$23.76K 4.82K USD | R$29.46 5.97 USD | R$30.51 6.18 USD | R$34.01B 6.89B USD | 13.59 | R$2.24 0.45 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€71.20 82.19 USD |
-1.66
|
€5.97B 6.89B USD | €27.00 31.17 USD | €71.00 81.96 USD | €72.60 83.8 USD | €5.97B 6.89B USD | 16.33 | €4.36 5.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,159.60 26.13 USD |
-2.44
|
₹569.50B 6.89B USD | ₹112.13K 1.36K USD | ₹2,130.90 25.78 USD | ₹2,265.85 27.41 USD | ₹569.50B 6.89B USD | 24.06 | ₹89.74 1.09 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.89B — | $5.20K — | $10.02 — | $10.17 — | $6.89B — | 23.55 | $0.44 — |
|
|
Gildan Activewear Inc.
VGA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€5.96B 6.88B USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.96B 6.88B USD | 19.87 | €1.62 1.87 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.55 11.02 USD |
-0.52
|
€5.96B 6.88B USD | €80.00 92.35 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.96B 6.88B USD | 6.87 | €1.39 1.6 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
Lantheus Holdings, Inc.
0L8.F
DE
|
€91.10 105.16 USD |
+0.89
|
€5.96B 6.88B USD | €56.00 64.64 USD | €90.30 104.24 USD | €91.10 105.16 USD | €5.96B 6.88B USD | 26.32 | €3.46 3.99 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€34.60 39.94 USD |
-1.26
|
€5.96B 6.88B USD | €0.00 0 USD | €34.60 39.94 USD | €35.02 40.42 USD | €5.96B 6.88B USD | 22.76 | €1.52 1.75 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 32.42 | $0.35 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€88.00 101.58 USD |
+0.57
|
€5.95B 6.87B USD | €11.00 12.7 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.95B 6.87B USD | 25.50 | €3.45 3.98 USD | ||
IMCD N.V.
INX.F
DE
|
€100.75 116.3 USD |
-0.74
|
€5.95B 6.87B USD | €1.00 1.15 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.95B 6.87B USD | 25.89 | €3.89 4.49 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.68 33.11 USD |
+0.1
|
€5.95B 6.87B USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.68 33.11 USD | €5.95B 6.87B USD | 13.21 | €2.17 2.5 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.70 0.8 USD |
-2.56
|
€5.95B 6.87B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €5.95B 6.87B USD | 7.72 | €0.09 0.1 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.40 100.89 USD |
+0.05
|
€5.94B 6.86B USD | €5.00 5.77 USD | €86.56 99.92 USD | €87.40 100.89 USD | €5.94B 6.86B USD | 43.05 | €2.03 2.34 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$115.71B 6.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.71B 6.85B USD | 1.90 | MX$204.75 12.12 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,880.00 22.74 USD |
+4.91
|
₹566.27B 6.85B USD | ₹34.49K 417.24 USD | ₹1,792.00 21.68 USD | ₹1,880.00 22.74 USD | ₹566.27B 6.85B USD | 36.45 | ₹51.57 0.62 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€26.32 30.38 USD |
+1
|
€5.93B 6.85B USD | €18.00 20.78 USD | €26.32 30.38 USD | €26.32 30.38 USD | €5.93B 6.85B USD | 0 | -€0.43 -0.4 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.79B 6.85B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.79B 6.85B USD | 0 | -R$1.41 -0.2 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.51 0.59 USD |
+2.41
|
€5.93B 6.85B USD | €5.00K 5.77K USD | €0.51 0.58 USD | €0.51 0.59 USD | €5.93B 6.85B USD | 12.75 | €0.04 0.05 USD | ||
Corteva Inc
2X0.SG
DE
|
€8.89 10.26 USD |
-19.03
|
€5.93B 6.84B USD | €1.29K 1.49K USD | €8.28 9.56 USD | €10.11 11.67 USD | €5.93B 6.84B USD | 6.39 | €1.39 1.6 USD | ||
Great Wall Motor
GWLLF
US
|
$0.80 — |
0
|
$6.84B — | $6.00K — | $0.84 — | $0.85 — | $6.84B — | 8.00 | $0.10 — |
|
|
GATX Corporation
GAX.F
DE
|
€169.80 196.01 USD |
+0.77
|
€5.93B 6.84B USD | €15.00 17.32 USD | €166.20 191.85 USD | €169.90 196.12 USD | €5.93B 6.84B USD | 18.31 | €9.27 10.7 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,603.60 321.86 USD |
+1.93
|
₹565.31B 6.84B USD | ₹342.00 4.14 USD | ₹26,010.45 314.68 USD | ₹26,780.00 323.99 USD | ₹565.31B 6.84B USD | 37.44 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,600.00 321.82 USD |
+1.88
|
₹565.23B 6.84B USD | ₹9.39K 113.65 USD | ₹26,130.00 316.13 USD | ₹26,795.00 324.17 USD | ₹565.23B 6.84B USD | 34.19 | ₹777.82 9.41 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
Yokogawa Electric Corporation
YKE.F
DE
|
€23.80 27.47 USD |
+1.71
|
€5.92B 6.83B USD | €56.00 64.64 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.92B 6.83B USD | 21.44 | €1.11 1.28 USD | ||
Guangdong Investment
GGDVY
US
|
$52.25 — |
0
|
$6.83B — | $300.00 — | $51.00 — | $51.00 — | $6.83B — | 10.86 | $4.81 — |
|
|
Oberbank AG
OBS.VI
AT
|
€83.80 96.73 USD |
0
|
€5.92B 6.83B USD | €2.15K 2.48K USD | €83.80 96.73 USD | €83.80 96.73 USD | €5.92B 6.83B USD | 15.12 | €5.54 6.4 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.65 18.07 USD |
+1.95
|
€5.91B 6.83B USD | €0.00 0 USD | €15.55 17.95 USD | €15.65 18.07 USD | €5.91B 6.83B USD | 2.72 | €5.74 6.63 USD | ||
Technip Energies
THNPF
US
|
$39.65 — |
0
|
$6.83B — | $200.00 — | $39.65 — | $39.65 — | $6.83B — | 22.40 | $1.77 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,043.00 61.76 USD |
-0.19
|
MX$115.28B 6.83B USD | MX$23.28K 1.38K USD | MX$1,015.00 60.1 USD | MX$1,050.00 62.17 USD | MX$115.28B 6.83B USD | 8.33 | MX$125.07 7.41 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $1.00 — | $39.05 — | $39.05 — | $6.82B — | 19.11 | $1.93 — |
|
|
|
Guangdong Investment Limited
GUG0.F
DE
|
€45.20 52.18 USD |
+0.44
|
€5.91B 6.82B USD | €600.00 692.6 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.91B 6.82B USD | 10.97 | €4.12 4.76 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€57.00 65.8 USD |
0
|
€5.91B 6.82B USD | €310.00 357.84 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.91B 6.82B USD | 13.10 | €4.35 5.02 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€5.55 6.41 USD |
-7.96
|
€5.90B 6.82B USD | €1.80K 2.08K USD | €5.53 6.38 USD | €5.92 6.83 USD | €5.90B 6.82B USD | 0 | -€0.91 -1.05 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.83 2.11 USD |
+0.96
|
€5.90B 6.81B USD | €650.00 750.32 USD | €1.74 2.01 USD | €1.83 2.11 USD | €5.90B 6.81B USD | 20.33 | €0.09 0.1 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.69 0.8 USD |
-1.79
|
€5.90B 6.81B USD | €10.10K 11.66K USD | €0.69 0.8 USD | €0.69 0.8 USD | €5.90B 6.81B USD | 7.66 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
