Página de resultados 319 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.58 17.98 USD |
-1.52
|
€6.18B 7.14B USD | €85.00 98.12 USD | €15.58 17.98 USD | €15.64 18.05 USD | €6.18B 7.14B USD | 4.08 | €3.81 4.4 USD | ||
Games Workshop
GMWKF
US
|
$215.75 — |
-1.5
|
$7.14B — | $20.00 — | $219.00 — | $219.00 — | $7.14B — | 25.80 | $8.36 — |
|
|
Xometry, Inc.
0N5.F
DE
|
€107.25 123.8 USD |
+2.73
|
€6.18B 7.14B USD | €57.00 65.8 USD | €107.15 123.69 USD | €107.40 123.98 USD | €6.18B 7.14B USD | 0 | -€0.29 -0.3 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
BOC Aviation Limited
8BO.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.18B 7.13B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.18B 7.13B USD | 8.98 | €0.99 1.14 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Riot Platforms, Inc.
AP4N.F
DE
|
€16.45 18.99 USD |
+1.89
|
€6.17B 7.13B USD | €529.00 610.64 USD | €16.45 18.99 USD | €17.04 19.67 USD | €6.17B 7.13B USD | 0 | -€3.64 -4.2 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€98.16 113.31 USD |
+3.5
|
€6.17B 7.12B USD | €143.00 165.07 USD | €96.54 111.44 USD | €99.44 114.79 USD | €6.17B 7.12B USD | 0 | -€3.59 -4.1 USD | ||
Aurubis AG
NDA.VI
AT
|
€141.30 163.11 USD |
-0.7
|
€6.17B 7.12B USD | €0.00 0 USD | €141.30 163.11 USD | €144.30 166.57 USD | €6.17B 7.12B USD | 6.19 | €22.81 26.33 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€204.40 235.95 USD |
+5.14
|
€6.16B 7.12B USD | €81.00 93.5 USD | €197.40 227.87 USD | €204.40 235.95 USD | €6.16B 7.12B USD | 20.70 | €9.87 11.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.05 4.05 USD |
+0.01
|
₹587.81B 7.11B USD | ₹46.58K 563.52 USD | ₹333.60 4.04 USD | ₹340.15 4.12 USD | ₹587.81B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.96 — |
0
|
$7.11B — | $3.00 — | $8.87 — | $8.87 — | $7.11B — | 4.03 | $2.22 — |
|
|
SM Energy Company
SJL.F
DE
|
€26.20 30.24 USD |
0
|
€6.16B 7.11B USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.16B 7.11B USD | 6.50 | €4.03 4.65 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.09 15.11 USD |
-0.61
|
€6.15B 7.1B USD | €50.00 57.72 USD | €13.07 15.09 USD | €13.09 15.11 USD | €6.15B 7.1B USD | 15.04 | €0.87 1 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,993.20 24.11 USD |
+6.42
|
₹587.08B 7.1B USD | ₹58.87K 712.17 USD | ₹1,869.45 22.62 USD | ₹2,057.35 24.89 USD | ₹587.08B 7.1B USD | 37.65 | ₹52.93 0.64 USD | ||
DCC Energy
DCCPF
US
|
$83.10 — |
-2.82
|
$7.10B — | $100.00 — | $78.18 — | $78.18 — | $7.10B — | 17.42 | $4.77 — |
|
|
easyJet plc
EJT1.F
DE
|
€8.23 9.5 USD |
-0.12
|
€6.15B 7.1B USD | €1.03K 1.19K USD | €8.23 9.5 USD | €8.23 9.5 USD | €6.15B 7.1B USD | 13.27 | €0.62 0.72 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€24.20 27.93 USD |
-5.47
|
€6.15B 7.1B USD | €8.00 9.23 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.15B 7.1B USD | 5.96 | €4.06 4.69 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,991.00 24.09 USD |
+5.95
|
₹586.43B 7.09B USD | ₹958.10K 11.59K USD | ₹1,854.00 22.43 USD | ₹2,054.00 24.85 USD | ₹586.43B 7.09B USD | 37.61 | ₹52.93 0.64 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€61.46 70.95 USD |
-0.13
|
€6.14B 7.09B USD | €760.00 877.29 USD | €61.46 70.95 USD | €62.00 71.57 USD | €6.14B 7.09B USD | 42.68 | €1.44 1.66 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€89.50 103.31 USD |
-0.56
|
€6.14B 7.08B USD | €200.00 230.87 USD | €89.00 102.74 USD | €90.00 103.89 USD | €6.14B 7.08B USD | 15.61 | €5.73 6.61 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.77 13.59 USD |
+2.53
|
€6.13B 7.08B USD | €619.00 714.53 USD | €11.50 13.27 USD | €11.77 13.59 USD | €6.13B 7.08B USD | 21.01 | €0.56 0.65 USD | ||
easyJet plc
EJTS.F
DE
|
€8.20 9.47 USD |
0
|
€6.13B 7.08B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €6.13B 7.08B USD | 13.01 | €0.63 0.73 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
0
|
€6.13B 7.07B USD | €60.00 69.26 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.13B 7.07B USD | 9.83 | €6.10 7.04 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€50.76 58.59 USD |
+1.16
|
€6.12B 7.07B USD | €50.00 57.72 USD | €50.76 58.59 USD | €50.76 58.59 USD | €6.12B 7.07B USD | 19.15 | €2.65 3.06 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€149.60 172.69 USD |
+0.1
|
€6.12B 7.07B USD | €10.00 11.54 USD | €149.60 172.69 USD | €153.60 177.31 USD | €6.12B 7.07B USD | 90.12 | €1.66 1.92 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,213.70 26.78 USD |
+0.59
|
₹583.76B 7.06B USD | ₹57.20K 692.04 USD | ₹2,189.20 26.49 USD | ₹2,302.95 27.86 USD | ₹583.76B 7.06B USD | 24.66 | ₹89.74 1.09 USD | ||
SCOR
SCRYY
US
|
$3.95 — |
+1.02
|
$7.06B — | $2.80K — | $3.94 — | $3.97 — | $7.06B — | 7.45 | $0.53 — |
|
|
Aurubis AG
NDA1.F
DE
|
€70.00 80.8 USD |
0
|
€6.11B 7.06B USD | €29.00 33.48 USD | €70.00 80.8 USD | €71.50 82.53 USD | €6.11B 7.06B USD | 6.13 | €11.41 13.17 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€41.30 47.67 USD |
-2.82
|
€6.11B 7.05B USD | €14.00 16.16 USD | €41.30 47.67 USD | €41.30 47.67 USD | €6.11B 7.05B USD | 10.24 | €4.03 4.65 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€78.10 90.15 USD |
+6.32
|
€6.11B 7.05B USD | €100.00 115.43 USD | €78.10 90.15 USD | €78.10 90.15 USD | €6.11B 7.05B USD | 42.21 | €1.85 2.14 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.71 0.82 USD |
+1.03
|
€6.10B 7.05B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.10B 7.05B USD | 7.92 | €0.09 0.1 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
-4.43
|
€6.10B 7.04B USD | €3.60K 4.16K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.10B 7.04B USD | 0 | -€0.04 -0.04 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€5.03 5.81 USD |
-0.28
|
€6.10B 7.04B USD | €284.00 327.83 USD | €5.03 5.81 USD | €5.03 5.81 USD | €6.10B 7.04B USD | 17.97 | €0.28 0.32 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,822.50 82.54 USD |
+0.41
|
₹581.85B 7.04B USD | ₹29.52K 357.15 USD | ₹6,741.00 81.55 USD | ₹6,940.00 83.96 USD | ₹581.85B 7.04B USD | 117.73 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,821.95 82.53 USD |
+0.34
|
₹581.80B 7.04B USD | ₹2.35K 28.42 USD | ₹6,750.00 81.66 USD | ₹6,925.00 83.78 USD | ₹581.80B 7.04B USD | 117.72 | ₹57.95 0.7 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.60 53.79 USD |
-0.43
|
€6.10B 7.04B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €6.10B 7.04B USD | 71.69 | €0.65 0.75 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.13 1.3 USD |
+0.54
|
€6.09B 7.03B USD | €23.00 26.55 USD | €1.12 1.29 USD | €1.13 1.31 USD | €6.09B 7.03B USD | 12.49 | €0.09 0.1 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.40 30.47 USD |
-2.94
|
€6.09B 7.03B USD | €300.00 346.3 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.09B 7.03B USD | 14.74 | €1.79 2.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹769.50 9.31 USD |
-0.45
|
₹580.94B 7.03B USD | ₹139.56K 1.69K USD | ₹766.45 9.27 USD | ₹783.25 9.48 USD | ₹580.94B 7.03B USD | 55.92 | ₹13.76 0.17 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.05 61.24 USD |
+0.19
|
€6.08B 7.02B USD | €180.00 207.78 USD | €53.05 61.24 USD | €53.05 61.24 USD | €6.08B 7.02B USD | 12.81 | €4.14 4.78 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.22 33.73 USD |
+2.13
|
€6.08B 7.02B USD | €8.00 9.23 USD | €29.22 33.73 USD | €29.22 33.73 USD | €6.08B 7.02B USD | 9.15 | €3.19 3.68 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.40 0.32 USD |
0
|
MX$118.49B 7.02B USD | MX$5.83K 345.38 USD | MX$5.28 0.31 USD | MX$5.46 0.32 USD | MX$118.49B 7.02B USD | 31.76 | MX$0.17 0.01 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
+8.44
|
$7.02B — | $200.00 — | $2.38 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
Croda International Plc
6CMB.F
DE
|
€43.58 50.31 USD |
+0.41
|
€6.07B 7.01B USD | €120.00 138.52 USD | €43.58 50.31 USD | €43.58 50.31 USD | €6.07B 7.01B USD | 66.03 | €0.66 0.76 USD | ||
Federal Signal Corporation
FSG.F
DE
|
€99.50 114.86 USD |
+4.74
|
€6.07B 7.01B USD | €50.00 57.72 USD | €99.00 114.28 USD | €99.50 114.86 USD | €6.07B 7.01B USD | 25.06 | €3.97 4.58 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.40 83.57 USD |
-3.85
|
€6.07B 7.01B USD | €899.00 1.04K USD | €72.40 83.57 USD | €72.40 83.57 USD | €6.07B 7.01B USD | 16.60 | €4.36 5.03 USD | ||
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
0
|
€6.07B 7.01B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.07B 7.01B USD | 33.33 | €0.48 0.55 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.03 13.89 USD |
+0.47
|
€6.07B 7B USD | €550.00 634.88 USD | €11.93 13.77 USD | €12.03 13.89 USD | €6.07B 7B USD | 16.94 | €0.71 0.82 USD | ||
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.39 — |
+2.07
|
$7.00B — | $959.00 — | $9.20 — | $9.20 — | $7.00B — | 5.76 | $1.63 — |
|
|
Builders FirstSource, Inc.
B1F.F
DE
|
€56.34 65.04 USD |
-3.95
|
€6.06B 7B USD | €10.00 11.54 USD | €56.30 64.99 USD | €56.34 65.04 USD | €6.06B 7B USD | 170.72 | €0.33 0.38 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.10 11.66 USD |
0
|
€6.06B 6.99B USD | €50.00 57.72 USD | €9.95 11.49 USD | €10.10 11.66 USD | €6.06B 6.99B USD | 24.04 | €0.42 0.48 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.93 1.07 USD |
+1.14
|
€6.06B 6.99B USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.06B 6.99B USD | 11.58 | €0.08 0.09 USD | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
Mineral Resources Limited
F5J.F
DE
|
€30.48 35.18 USD |
+1.52
|
€6.05B 6.99B USD | €200.00 230.87 USD | €30.48 35.18 USD | €30.48 35.18 USD | €6.05B 6.99B USD | 10.02 | €3.04 3.51 USD | ||
Cochlear Limited
OC5.F
DE
|
€92.42 106.68 USD |
-1.1
|
€6.04B 6.98B USD | €20.00 23.09 USD | €92.42 106.68 USD | €92.42 106.68 USD | €6.04B 6.98B USD | 70.54 | €1.31 1.51 USD | ||
SCOR SE
SDRB.F
DE
|
€3.38 3.9 USD |
+1.2
|
€6.04B 6.97B USD | €1.00K 1.15K USD | €3.38 3.9 USD | €3.38 3.9 USD | €6.04B 6.97B USD | 7.51 | €0.45 0.52 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€30.40 35.09 USD |
+2.01
|
€6.04B 6.97B USD | €6.00 6.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.04B 6.97B USD | 9.80 | €3.10 3.58 USD | ||
Technip Energies N.V.
68F.F
DE
|
€35.06 40.47 USD |
+2.28
|
€6.04B 6.97B USD | €250.00 288.58 USD | €35.06 40.47 USD | €35.06 40.47 USD | €6.04B 6.97B USD | 22.61 | €1.55 1.79 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
+1.44
|
€6.04B 6.97B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.04B 6.97B USD | 4.46 | €0.03 0.03 USD | ||
Computacenter plc
COUD.F
DE
|
€57.50 66.37 USD |
+2.68
|
€6.03B 6.97B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.50 66.37 USD | €6.03B 6.97B USD | 25.78 | €2.23 2.57 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€35.04 40.45 USD |
-1.02
|
€6.03B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 22.46 | €1.56 1.8 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,690.00 19.73 USD |
+8.38
|
ARS 5.89T 6.96B USD | ARS 579.00 0.68 USD | ARS 15,900.00 18.79 USD | ARS 17,170.00 20.3 USD | ARS 5.89T 6.96B USD | 0 | -ARS 258.80 -0.3 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 229.00 33.58 USD |
-0.43
|
DKK 47.46B 6.96B USD | DKK 6.87K 1.01K USD | DKK 227.00 33.28 USD | DKK 231.50 33.94 USD | DKK 47.46B 6.96B USD | 0 | -DKK 1.49 -0.2 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€29.24 33.75 USD |
0
|
€6.01B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.94B USD | 16.33 | €1.79 2.07 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€12.35 14.26 USD |
-1.83
|
€6.01B 6.94B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.64 14.59 USD | €6.01B 6.94B USD | 25.72 | €0.48 0.55 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€156.00 180.08 USD |
+1.96
|
€6.01B 6.94B USD | €55.00 63.49 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.01B 6.94B USD | 23.28 | €6.70 7.73 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.70 0.81 USD |
+0.5
|
€6.01B 6.94B USD | €10.10K 11.66K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.01B 6.94B USD | 7.80 | €0.09 0.1 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.98
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.99 12.68 USD |
+0.05
|
€6.00B 6.92B USD | €200.00 230.87 USD | €10.99 12.68 USD | €10.99 12.68 USD | €6.00B 6.92B USD | 12.77 | €0.86 0.99 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
IMCD N.V.
INX.F
DE
|
€101.50 117.16 USD |
-2.5
|
€5.99B 6.92B USD | €1.00 1.15 USD | €101.50 117.16 USD | €101.50 117.16 USD | €5.99B 6.92B USD | 26.09 | €3.89 4.49 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.60 11.08 USD |
-1.03
|
€5.99B 6.92B USD | €80.00 92.35 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.99B 6.92B USD | 6.95 | €1.38 1.59 USD | ||
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.98 11.52 USD |
+0.81
|
€5.98B 6.9B USD | €350.00 404.02 USD | €9.98 11.52 USD | €9.98 11.52 USD | €5.98B 6.9B USD | 142.57 | €0.07 0.08 USD | ||
Black Hills Corporation
BHI.F
DE
|
€78.10 90.15 USD |
+2.02
|
€5.98B 6.9B USD | €113.00 130.44 USD | €77.65 89.63 USD | €78.10 90.15 USD | €5.98B 6.9B USD | 21.57 | €3.62 4.18 USD | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.80 17.08 USD |
-0.67
|
€5.98B 6.9B USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.98B 6.9B USD | 14.36 | €1.03 1.19 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.04 23.13 USD |
-1.74
|
€5.98B 6.9B USD | €173.00 199.7 USD | €20.04 23.13 USD | €20.09 23.19 USD | €5.98B 6.9B USD | 11.38 | €1.76 2.03 USD | ||
Cochlear
CHEOF
US
|
$105.41 — |
+5.29
|
$6.89B — | $100.00 — | $92.00 — | $92.00 — | $6.89B — | 68.89 | $1.53 — |
|
|
Fluor Corporation
FLU.F
DE
|
€46.58 53.77 USD |
+4.23
|
€5.97B 6.89B USD | €48.00 55.41 USD | €45.24 52.22 USD | €46.58 53.77 USD | €5.97B 6.89B USD | 0 | -€5.98 -6.9 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.89B — | $5.20K — | $10.02 — | $10.17 — | $6.89B — | 23.55 | $0.44 — |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,211,000 914.11 USD |
+2.02
|
₩9T 6.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.30 21.12 USD |
-1.61
|
€5.96B 6.88B USD | €271.00 312.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.96B 6.88B USD | 7.17 | €2.55 2.94 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
0
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.50 | €4.16 4.8 USD | ||
Telefónica Deutschland
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 32.42 | $0.35 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
