Página de resultados 319 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,231.15 14.89 USD |
-0.43
|
₹620.38B 7.51B USD | ₹82.02K 992.24 USD | ₹1,226.60 14.84 USD | ₹1,245.00 15.06 USD | ₹620.38B 7.51B USD | 20.55 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,230.70 14.89 USD |
-0.46
|
₹620.15B 7.5B USD | ₹107.36K 1.3K USD | ₹1,225.80 14.83 USD | ₹1,243.70 15.05 USD | ₹620.15B 7.5B USD | 25.63 | ₹48.01 0.58 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
+0.51
|
€6.50B 7.5B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.50B 7.5B USD | 0 | -€0.51 -0.5 USD | ||
Capital Power Corporation
2CP.F
DE
|
€41.20 47.56 USD |
+0.98
|
€6.49B 7.49B USD | €2.00 2.31 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.49B 7.49B USD | 0 | -€0.03 -0.03 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€153.00 176.61 USD |
-0.87
|
€6.49B 7.49B USD | €42.00 48.48 USD | €153.00 176.61 USD | €153.00 176.61 USD | €6.49B 7.49B USD | 16.20 | €9.44 10.9 USD | ||
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.49B — | $1.50K — | $29.64 — | $29.64 — | $7.49B — | 12.21 | $2.49 — |
|
|
NKT A/S
0MGC.IL
GB
|
DKK 879.50 128.95 USD |
-0.03
|
DKK 51.03B 7.48B USD | DKK 85.00 12.46 USD | DKK 873.00 128 USD | DKK 880.00 129.03 USD | DKK 51.03B 7.48B USD | 63.54 | DKK 13.84 2.03 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,226.95 26.94 USD |
+1.46
|
₹618.33B 7.48B USD | ₹12.35K 149.44 USD | ₹2,194.70 26.55 USD | ₹2,264.15 27.39 USD | ₹618.33B 7.48B USD | 47.22 | ₹47.16 0.57 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.70 12.35 USD |
-4.46
|
€6.48B 7.48B USD | €31.00 35.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €6.48B 7.48B USD | 34.51 | €0.31 0.36 USD | ||
Genpact Limited
35G.F
DE
|
€38.70 44.67 USD |
+0.86
|
€6.47B 7.47B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €6.47B 7.47B USD | 13.20 | €2.93 3.38 USD | ||
Meiji
MEJHY
US
|
$13.76 — |
0
|
$7.46B — | $1.00 — | $13.51 — | $13.51 — | $7.46B — | 28.65 | $0.48 — |
|
|
LG Electronics Inc.
LGLG.F
DE
|
€18.00 20.78 USD |
+2.86
|
€6.46B 7.46B USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €6.46B 7.46B USD | 10.52 | €1.71 1.97 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€59.45 68.63 USD |
+1.11
|
€6.46B 7.45B USD | €20.00 23.09 USD | €59.45 68.63 USD | €59.45 68.63 USD | €6.46B 7.45B USD | 5.48 | €10.83 12.5 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.90 13.74 USD |
+1.71
|
€6.45B 7.45B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.45B 7.45B USD | 28.33 | €0.42 0.48 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.07 15.09 USD |
-4.32
|
€6.44B 7.44B USD | €4.55K 5.25K USD | €13.07 15.09 USD | €13.19 15.22 USD | €6.44B 7.44B USD | 19.80 | €0.66 0.76 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩162,500 122.66 USD |
-4.13
|
₩10T 7.44B USD | ₩387K 292.31 USD | ₩154,600 116.7 USD | ₩169,500 127.94 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 53,725.00 63.5 USD |
+4.73
|
ARS 6.29T 7.44B USD | ARS 197.00 0.23 USD | ARS 50,525.00 59.72 USD | ARS 53,850.00 63.65 USD | ARS 6.29T 7.44B USD | 1.10 | ARS 48.75K 57.62 USD | ||
The Mosaic Company
02M.F
DE
|
€20.24 23.36 USD |
-0.25
|
€6.43B 7.43B USD | €278.00 320.9 USD | €20.24 23.36 USD | €20.24 23.36 USD | €6.43B 7.43B USD | 0 | -€2.90 -3.3 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
JFE Holdings, Inc.
JFR.F
DE
|
€10.10 11.66 USD |
0
|
€6.42B 7.42B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.42B 7.42B USD | 12.78 | €0.79 0.91 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,573.30 55.33 USD |
+3
|
₹612.77B 7.41B USD | ₹463.39K 5.61K USD | ₹4,425.10 53.54 USD | ₹4,574.90 55.35 USD | ₹612.77B 7.41B USD | 76.92 | ₹59.45 0.72 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
+2.27
|
€6.42B 7.41B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €6.42B 7.41B USD | 11.25 | €6.00 6.93 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,400 54.65 USD |
-1.5
|
₩10T 7.4B USD | ₩973K 631.23 USD | ₩69,500 52.46 USD | ₩73,300 55.33 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.60 39.94 USD |
+0.58
|
€6.41B 7.4B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.41B 7.4B USD | 8.58 | €4.03 4.65 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 19.52 | $0.42 — |
|
|
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 46.94 | $0.34 — |
|
|
Fraport AG
FRA.VI
AT
|
€69.30 80 USD |
+0.51
|
€6.41B 7.4B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €6.41B 7.4B USD | 20.26 | €3.42 3.95 USD | ||
Remgro Limited
RE7.F
DE
|
€11.50 13.27 USD |
+0.88
|
€6.40B 7.39B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.40B 7.39B USD | 88.46 | €0.13 0.15 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.40 36.25 USD |
-0.63
|
€6.39B 7.38B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.39B 7.38B USD | 0 | -€0.23 -0.2 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.20 4.02 USD |
+2.18
|
₹610.13B 7.38B USD | ₹263.49K 3.19K USD | ₹324.40 3.92 USD | ₹334.75 4.05 USD | ₹610.13B 7.38B USD | 8.52 | ₹38.96 0.47 USD | ||
Voestalpine
VLPNY
US
|
$8.61 — |
-7.42
|
$7.38B — | $250.00 — | $9.32 — | $9.37 — | $7.38B — | 12.47 | $0.69 — |
|
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,554.60 55.1 USD |
+2.86
|
₹609.83B 7.38B USD | ₹13.69K 165.61 USD | ₹4,430.00 53.6 USD | ₹4,565.00 55.23 USD | ₹609.83B 7.38B USD | 118.14 | ₹38.55 0.47 USD | ||
ISS A/S
QJQ.F
DE
|
€41.80 48.25 USD |
+1.16
|
€6.38B 7.36B USD | €230.00 265.5 USD | €41.80 48.25 USD | €41.80 48.25 USD | €6.38B 7.36B USD | 18.25 | €2.29 2.64 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.50 19.05 USD |
-8.08
|
€6.37B 7.35B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.37B 7.35B USD | 0 | -€2.05 -2.3 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€29.59 34.15 USD |
+1.63
|
€6.37B 7.35B USD | €0.00 0 USD | €29.59 34.15 USD | €29.59 34.15 USD | €6.37B 7.35B USD | 18.72 | €1.58 1.82 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.93 2.23 USD |
-1.03
|
€6.37B 7.35B USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.37B 7.35B USD | 5.67 | €0.34 0.39 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,380.00 35.91 USD |
+1.13
|
ARS 6.21T 7.35B USD | ARS 744.00 0.88 USD | ARS 29,860.00 35.3 USD | ARS 30,700.00 36.29 USD | ARS 6.21T 7.35B USD | 1.35 | ARS 22.41K 26.49 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
Chemed Corporation
CXM.F
DE
|
€490.00 565.62 USD |
+0.82
|
€6.35B 7.33B USD | €1.00 1.15 USD | €490.00 565.62 USD | €490.00 565.62 USD | €6.35B 7.33B USD | 27.95 | €17.53 20.24 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Scout24 SE
G24.F
DE
|
€91.15 105.22 USD |
+1.73
|
€6.35B 7.33B USD | €80.00 92.35 USD | €91.00 105.04 USD | €91.15 105.22 USD | €6.35B 7.33B USD | 20.16 | €4.52 5.22 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,000 43.03 USD |
-3.06
|
₩10T 7.33B USD | ₩3K 1.9 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
+0.8
|
€6.35B 7.33B USD | €450.00 519.45 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 11.45 | €0.11 0.13 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$33.72 — |
-1.14
|
$7.33B — | $215.00 — | $39.00 — | $39.00 — | $7.33B — | 5.36 | $6.29 — |
|
|
Commercial Metals Company
CMS.F
DE
|
€57.50 66.37 USD |
0
|
€6.34B 7.32B USD | €30.00 34.63 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.34B 7.32B USD | 11.40 | €5.04 5.82 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$138.28 28.03 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.12B 7.32B USD | 9.62 | R$14.37 2.91 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.65 5.37 USD |
+0.52
|
€6.34B 7.32B USD | €2.15K 2.48K USD | €4.65 5.37 USD | €4.65 5.37 USD | €6.34B 7.32B USD | 11.61 | €0.40 0.46 USD | ||
Fraport AG
FRA.F
DE
|
€68.55 79.13 USD |
-3.45
|
€6.34B 7.32B USD | €310.00 357.84 USD | €68.55 79.13 USD | €70.90 81.84 USD | €6.34B 7.32B USD | 20.64 | €3.32 3.83 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.2 USD |
+2.41
|
€6.34B 7.32B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.34B 7.32B USD | 5.66 | €0.03 0.03 USD | ||
Scout24 SE
G24.VI
AT
|
€91.00 105.04 USD |
+0.89
|
€6.34B 7.32B USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €6.34B 7.32B USD | 20.08 | €4.53 5.23 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.50 5.17 USD |
-2.3
|
R$36.09B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.09B 7.31B USD | 7.87 | R$3.24 0.66 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,900 67.86 USD |
-2.18
|
₩10T 7.31B USD | ₩1M 831.72 USD | ₩87,300 65.9 USD | ₩91,600 69.14 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
Avnet, Inc.
VNI.F
DE
|
€77.00 88.88 USD |
-1.28
|
€6.33B 7.31B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.33B 7.31B USD | 14.00 | €5.50 6.35 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
CTP N.V.
3YZ.F
DE
|
€12.92 14.91 USD |
+0.16
|
€6.33B 7.31B USD | €400.00 461.73 USD | €12.92 14.91 USD | €12.92 14.91 USD | €6.33B 7.31B USD | 11.33 | €1.14 1.32 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€29.39 33.93 USD |
-1.57
|
€6.33B 7.3B USD | €30.00 34.63 USD | €29.39 33.93 USD | €29.39 33.93 USD | €6.33B 7.3B USD | 19.08 | €1.54 1.78 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.79 35.54 USD |
-1
|
€6.32B 7.3B USD | €610.00 704.14 USD | €30.79 35.54 USD | €30.79 35.54 USD | €6.32B 7.3B USD | 0 | -€0.69 -0.7 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€63.26 73.02 USD |
+2.95
|
€6.32B 7.3B USD | €303.00 349.76 USD | €61.82 71.36 USD | €63.26 73.02 USD | €6.32B 7.3B USD | 43.93 | €1.44 1.66 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹388.30 4.7 USD |
+0.23
|
₹603.03B 7.3B USD | ₹75.46K 912.93 USD | ₹384.80 4.66 USD | ₹394.30 4.77 USD | ₹603.03B 7.3B USD | 28.80 | ₹13.48 0.16 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 72,050.00 85.17 USD |
-6.18
|
ARS 6.17T 7.3B USD | ARS 21.00 0.02 USD | ARS 71,025.00 83.95 USD | ARS 72,975.00 86.26 USD | ARS 6.17T 7.3B USD | 7.46 | ARS 9.66K 11.41 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$326.00 19.3 USD |
+4.58
|
MX$123.19B 7.29B USD | MX$4.10K 242.47 USD | MX$318.60 18.87 USD | MX$318.60 18.87 USD | MX$123.19B 7.29B USD | 2.76 | MX$117.99 6.99 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.92 18.38 USD |
+1.14
|
€6.32B 7.29B USD | €0.00 0 USD | €15.92 18.38 USD | €15.92 18.38 USD | €6.32B 7.29B USD | 4.09 | €3.89 4.49 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Square Enix
SQNNY
US
|
$10.11 — |
0
|
$7.29B — | $37.00 — | $10.55 — | $10.55 — | $7.29B — | 24.05 | $0.42 — |
|
|
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
FormFactor, Inc.
FMF.F
DE
|
€80.70 93.15 USD |
+3.33
|
€6.31B 7.29B USD | €100.00 115.43 USD | €80.70 93.15 USD | €80.70 93.15 USD | €6.31B 7.29B USD | 45.85 | €1.76 2.03 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,250 15.29 USD |
-0.25
|
₩10T 7.28B USD | ₩779K 588.02 USD | ₩20,050 15.13 USD | ₩20,450 15.44 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.00 46.17 USD |
+0.5
|
€6.31B 7.28B USD | €4.00 4.62 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.31B 7.28B USD | 7.96 | €5.02 5.79 USD | ||
Games Workshop
GMWKF
US
|
$220.14 — |
+2.03
|
$7.28B — | $20.00 — | $219.00 — | $219.00 — | $7.28B — | 26.84 | $8.20 — |
|
|
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.42 15.49 USD |
+2.48
|
€6.31B 7.28B USD | €50.00 57.72 USD | €13.41 15.48 USD | €13.42 15.49 USD | €6.31B 7.28B USD | 15.41 | €0.87 1 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
0
|
€6.30B 7.28B USD | €302.00 348.61 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.30B 7.28B USD | 12.24 | €2.09 2.41 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
ImmunityBio, Inc.
26CA.F
DE
|
€5.92 6.83 USD |
-1.82
|
€6.30B 7.27B USD | €1.80K 2.08K USD | €5.92 6.83 USD | €5.92 6.83 USD | €6.30B 7.27B USD | 0 | -€0.91 -1.05 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,357.45 173.47 USD |
+1.17
|
₹600.37B 7.26B USD | ₹7.39K 83.1 USD | ₹14,250.00 172.4 USD | ₹14,771.00 178.7 USD | ₹600.37B 7.26B USD | 42.20 | ₹339.76 4.11 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,334.00 173.42 USD |
+0.94
|
₹600.20B 7.26B USD | ₹146.70K 1.77K USD | ₹14,253.00 172.44 USD | ₹14,777.00 178.78 USD | ₹600.20B 7.26B USD | 42.22 | ₹339.43 4.11 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$469.50 27.8 USD |
0
|
MX$122.62B 7.26B USD | MX$2.00K 118.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$122.62B 7.26B USD | 9.61 | MX$48.85 2.89 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.20 40.63 USD |
+1.73
|
€6.29B 7.26B USD | €112.00 129.29 USD | €34.92 40.31 USD | €35.20 40.63 USD | €6.29B 7.26B USD | 7.78 | €4.52 5.22 USD | ||
Fibra UNO
FBASF
US
|
$1.90 — |
0
|
$7.26B — | $15.20K — | $1.90 — | $1.95 — | $7.26B — | 6.14 | $0.31 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
SCOR SE
SDRC.F
DE
|
€35.16 40.59 USD |
0
|
€6.28B 7.25B USD | €213.00 245.87 USD | €35.16 40.59 USD | €35.16 40.59 USD | €6.28B 7.25B USD | 7.88 | €4.46 5.15 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.20 31.4 USD |
+3.03
|
€6.27B 7.24B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.20 31.4 USD | €6.27B 7.24B USD | 15.11 | €1.80 2.08 USD | ||
NKT A/S
NKT.F
DE
|
€117.30 135.4 USD |
-1.59
|
€6.27B 7.24B USD | €2.20K 2.54K USD | €117.30 135.4 USD | €117.30 135.4 USD | €6.27B 7.24B USD | 24.53 | €4.78 5.52 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.64 6.51 USD |
-0.04
|
€6.27B 7.24B USD | €600.00 692.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €6.27B 7.24B USD | 8.29 | €0.68 0.78 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€99.72 115.11 USD |
+1.59
|
€6.27B 7.23B USD | €225.00 259.73 USD | €99.72 115.11 USD | €100.40 115.9 USD | €6.27B 7.23B USD | 0 | -€3.59 -4.1 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,565.00 11.31 USD |
-1.19
|
ARS 6.12T 7.23B USD | ARS 542.55K 641.32 USD | ARS 9,495.00 11.22 USD | ARS 9,940.00 11.75 USD | ARS 6.12T 7.23B USD | 13.83 | ARS 691.31 0.82 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€54.60 63.03 USD |
+2.92
|
€6.26B 7.22B USD | €180.00 207.78 USD | €54.60 63.03 USD | €54.60 63.03 USD | €6.26B 7.22B USD | 13.25 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€54.60 63.03 USD |
+0.28
|
€6.26B 7.22B USD | €0.00 0 USD | €54.60 63.03 USD | €54.60 63.03 USD | €6.26B 7.22B USD | 13.71 | €3.98 4.59 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.10 15.12 USD |
-0.76
|
€6.25B 7.22B USD | €17.00K 19.62K USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.25B 7.22B USD | 0 | -€3.42 -3.9 USD | ||
Fraport AG
FRAS.F
DE
|
€33.80 39.02 USD |
-3.43
|
€6.25B 7.22B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €6.25B 7.22B USD | 20.60 | €1.64 1.89 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
