Pagina di risultati 319 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOK Financial Corporation
BJR.F
DE
|
€109.00 125.82 USD |
-1.8
|
€6.62B 7.64B USD | €42.00 48.48 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.62B 7.64B USD | 12.30 | €8.86 10.23 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$55.70 — |
-1.36
|
$7.64B — | $1.31K — | $55.70 — | $55.75 — | $7.64B — | 0 | -$1.39 — | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.75 0.87 USD | €6.62B 7.64B USD | 0 | -€0.02 -0.02 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.40 28.17 USD |
+4.27
|
€6.62B 7.64B USD | €110.00 126.98 USD | €24.00 27.7 USD | €24.40 28.17 USD | €6.62B 7.64B USD | 32.53 | €0.75 0.87 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€26.80 30.94 USD |
0
|
€6.62B 7.64B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.80 30.94 USD | €6.62B 7.64B USD | 18.61 | €1.44 1.66 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 600.00 0.04 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.02 15.03 USD |
+1.64
|
€6.60B 7.62B USD | €40.00 46.17 USD | €12.81 14.79 USD | €12.81 14.79 USD | €6.60B 7.62B USD | 29.59 | €0.44 0.51 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.72 67.78 USD |
-2.04
|
€6.60B 7.62B USD | €100.00 115.43 USD | €59.28 68.43 USD | €59.94 69.19 USD | €6.60B 7.62B USD | 21.35 | €2.75 3.17 USD | ||
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €70.00 80.8 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.05 4.68 USD |
+2.95
|
€6.60B 7.61B USD | €300.00 346.3 USD | €3.95 4.56 USD | €4.05 4.68 USD | €6.60B 7.61B USD | 20.26 | €0.20 0.23 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.00 40.81 USD |
0
|
CA$10.25B 7.61B USD | CA$1.00 0.74 USD | CA$55.00 40.81 USD | CA$55.00 40.81 USD | CA$10.25B 7.61B USD | 0 | -CA$16.08 -11.9 USD | ||
Pearson
PSORF
US
|
$12.65 — |
-20.49
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.88 | $0.67 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Ayvens
3AL.F
DE
|
€8.55 9.87 USD |
-2.01
|
€6.58B 7.59B USD | €2.65K 3.06K USD | €8.73 10.07 USD | €8.73 10.07 USD | €6.58B 7.59B USD | 7.30 | €1.17 1.35 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.66 11.16 USD |
-0.66
|
€6.58B 7.59B USD | €6.00 6.93 USD | €9.66 11.16 USD | €9.66 11.16 USD | €6.58B 7.59B USD | 14.64 | €0.66 0.76 USD | ||
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.23 40.67 USD |
+2.35
|
€6.57B 7.58B USD | €0.00 0 USD | €34.12 39.39 USD | €35.47 40.94 USD | €6.57B 7.58B USD | 0 | -€10.43 -12.03 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.40 17.78 USD |
-2.53
|
€6.57B 7.58B USD | €30.00 34.63 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.57B 7.58B USD | 12.03 | €1.28 1.48 USD | ||
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 48.08 | $0.34 — | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€35.00 40.4 USD |
-3.85
|
€6.56B 7.58B USD | €210.00 242.41 USD | €34.98 40.37 USD | €35.00 40.4 USD | €6.56B 7.58B USD | 250.00 | €0.14 0.16 USD | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€117.40 135.52 USD |
+0.09
|
€6.56B 7.57B USD | €20.00 23.09 USD | €117.30 135.4 USD | €117.30 135.4 USD | €6.56B 7.57B USD | 32.43 | €3.62 4.18 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
0
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$223.90 13.26 USD | MX$230.22 13.63 USD | MX$127.74B 7.56B USD | 0 | -MX$27.96 -1.6 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩91,800 69.29 USD |
-5.65
|
₩10T 7.56B USD | ₩394K 297.1 USD | ₩90,200 68.09 USD | ₩95,300 71.94 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
Isuzu Motors
ISUZF
US
|
$10.99 — |
-14.94
|
$7.55B — | $1.00 — | $10.99 — | $10.99 — | $7.55B — | 8.14 | $1.35 — | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€6.54B 7.55B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.54B 7.55B USD | 8.79 | €0.87 1 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,238.60 14.98 USD |
-0.14
|
₹624.13B 7.55B USD | ₹186.14K 2.25K USD | ₹1,225.90 14.83 USD | ₹1,260.00 15.24 USD | ₹624.13B 7.55B USD | 26.86 | ₹46.11 0.56 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
+0.94
|
€6.54B 7.55B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.54B 7.55B USD | 0 | -€0.02 -0.02 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,238.25 14.98 USD |
-0.17
|
₹623.96B 7.55B USD | ₹19.02K 230.06 USD | ₹1,226.00 14.83 USD | ₹1,259.90 15.24 USD | ₹623.96B 7.55B USD | 20.67 | ₹59.90 0.72 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.50 43.29 USD |
-1.99
|
€6.54B 7.54B USD | €50.00 57.72 USD | €36.33 41.94 USD | €37.50 43.29 USD | €6.54B 7.54B USD | 0 | -€4.98 -5.7 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€79.00 91.19 USD |
-0.63
|
€6.53B 7.54B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €6.53B 7.54B USD | 33.47 | €2.36 2.72 USD | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.23 8.34 USD |
-0.48
|
€6.52B 7.53B USD | €100.00 115.43 USD | €7.19 8.29 USD | €7.23 8.34 USD | €6.52B 7.53B USD | 18.52 | €0.39 0.45 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$127.03B 7.52B USD | MX$100.00 5.92 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$127.03B 7.52B USD | 7.73 | MX$29.59 1.75 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-9.9
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.2 USD |
-2.78
|
€6.51B 7.52B USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.21 USD | €6.51B 7.52B USD | 5.83 | €0.03 0.03 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€192.00 221.63 USD |
-11.93
|
€6.51B 7.52B USD | €22.00 25.4 USD | €192.00 221.63 USD | €195.00 225.1 USD | €6.51B 7.52B USD | 28.44 | €6.75 7.79 USD | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$27.06 5.48 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$27.06 5.48 USD | R$27.06 5.48 USD | R$37.07B 7.51B USD | 20.65 | R$1.31 0.27 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
MGM Resorts International
MGG.F
DE
|
€25.84 29.83 USD |
-1.11
|
€6.50B 7.5B USD | €60.00 69.26 USD | €26.13 30.16 USD | €26.13 30.16 USD | €6.50B 7.5B USD | 19.28 | €1.34 1.55 USD | ||
AGC Inc.
SHJ.F
DE
|
€30.60 35.32 USD |
-2.55
|
€6.50B 7.5B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.50B 7.5B USD | 13.72 | €2.23 2.57 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.10 3.58 USD |
+1.37
|
€6.50B 7.5B USD | €1.30K 1.5K USD | €2.89 3.34 USD | €3.10 3.58 USD | €6.50B 7.5B USD | 9.11 | €0.34 0.39 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.50 20.61 USD |
+0.12
|
₹619.40B 7.49B USD | ₹8.94K 108.18 USD | ₹1,675.00 20.26 USD | ₹1,717.70 20.78 USD | ₹619.40B 7.49B USD | 23.55 | ₹72.31 0.87 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.26 8.37 USD |
+1.47
|
€6.49B 7.49B USD | €65.00 75.03 USD | €7.10 8.19 USD | €7.15 8.25 USD | €6.49B 7.49B USD | 11.51 | €0.63 0.73 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.99 1.14 USD |
-0.9
|
€6.48B 7.48B USD | €2.50K 2.89K USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.48B 7.48B USD | 11.01 | €0.09 0.1 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$275.01 16.28 USD |
+0.37
|
MX$126.28B 7.48B USD | MX$25.00 1.48 USD | MX$275.01 16.28 USD | MX$275.01 16.28 USD | MX$126.28B 7.48B USD | 9.67 | MX$28.43 1.68 USD | ||
RATIONAL
RTLLF
US
|
$650.00 — |
+3.22
|
$7.47B — | $2.00 — | $650.00 — | $650.00 — | $7.47B — | 23.80 | $27.30 — | ||
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€26.24 30.29 USD |
-2.89
|
€6.47B 7.47B USD | €191.00 220.48 USD | €27.02 31.19 USD | €27.02 31.19 USD | €6.47B 7.47B USD | 39.75 | €0.66 0.76 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€36.71 42.38 USD |
-1.18
|
€6.46B 7.46B USD | €0.00 0 USD | €36.60 42.25 USD | €36.76 42.43 USD | €6.46B 7.46B USD | 7.71 | €4.76 5.49 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€46.91 54.15 USD |
+1.76
|
€6.46B 7.46B USD | €8.00 9.23 USD | €46.10 53.21 USD | €46.10 53.21 USD | €6.46B 7.46B USD | 27.43 | €1.71 1.97 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€75.55 87.21 USD |
+0.33
|
€6.46B 7.46B USD | €50.00 57.72 USD | €75.55 87.21 USD | €75.55 87.21 USD | €6.46B 7.46B USD | 37.77 | €2.00 2.31 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€28.40 32.78 USD |
0
|
€6.46B 7.45B USD | €5.00 5.77 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.46B 7.45B USD | 24.48 | €1.16 1.34 USD | ||
Guangdong Investment
GGDVY
US
|
$57.00 — |
+2.26
|
$7.45B — | $700.00 — | $56.50 — | $57.00 — | $7.45B — | 11.85 | $4.81 — | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
Games Workshop
GMWKF
US
|
$225.00 — |
+1.81
|
$7.44B — | $2.00 — | $225.00 — | $225.00 — | $7.44B — | 26.10 | $8.62 — | ||
AGC
ASGLY
US
|
$7.00 — |
-5.79
|
$7.43B — | $144.00 — | $7.00 — | $7.00 — | $7.43B — | 12.96 | $0.54 — | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.77 8.97 USD |
+6.66
|
€6.44B 7.43B USD | €200.00 230.87 USD | €7.46 8.61 USD | €7.77 8.97 USD | €6.44B 7.43B USD | 14.66 | €0.53 0.61 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,135.60 62.13 USD |
-1.5
|
₹614.04B 7.43B USD | ₹2.59K 31.37 USD | ₹5,125.00 62 USD | ₹5,228.20 63.25 USD | ₹614.04B 7.43B USD | 28.46 | ₹180.44 2.18 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€49.20 56.79 USD |
-0.81
|
€6.43B 7.43B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.43B USD | 11.13 | €4.42 5.1 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€48.20 55.64 USD |
-2.82
|
€6.43B 7.42B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.42B USD | 22.95 | €2.10 2.42 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
|
Stockland
LN1.SG
DE
|
€2.60 3 USD |
+3.17
|
€6.42B 7.42B USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €6.42B 7.42B USD | 11.30 | €0.23 0.27 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.48 42.11 USD |
-1
|
€6.42B 7.42B USD | €1.00 1.15 USD | €36.00 41.56 USD | €36.73 42.4 USD | €6.42B 7.42B USD | 7.69 | €4.74 5.47 USD | ||
Deutsche Wohnen
DTCWY
US
|
$9.34 — |
+8.98
|
$7.41B — | $2.00 — | $9.34 — | $9.34 — | $7.41B — | 4.16 | $2.24 — | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,330.00 9.85 USD |
-0.77
|
ARS 6.27T 7.41B USD | ARS 47.34K 55.96 USD | ARS 8,180.00 9.67 USD | ARS 8,420.00 9.95 USD | ARS 6.27T 7.41B USD | 11.15 | ARS 746.58 0.88 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.00 34.63 USD |
+2.04
|
€6.42B 7.41B USD | €190.00 219.32 USD | €29.20 33.71 USD | €30.00 34.63 USD | €6.42B 7.41B USD | 21.12 | €1.42 1.64 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
0
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 12.98 | $5.48 — | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,120.50 61.95 USD |
-1.55
|
₹612.23B 7.41B USD | ₹59.91K 724.81 USD | ₹5,120.50 61.95 USD | ₹5,249.00 63.5 USD | ₹612.23B 7.41B USD | 28.37 | ₹180.44 2.18 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.95 — |
+2.68
|
$7.41B — | $100.00 — | $9.95 — | $9.95 — | $7.41B — | 5.92 | $1.68 — | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€156.50 180.65 USD |
+2.15
|
€6.41B 7.4B USD | €12.00 13.85 USD | €150.50 173.73 USD | €156.50 180.65 USD | €6.41B 7.4B USD | 19.91 | €7.86 9.07 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 30,440.00 35.98 USD |
+0.93
|
ARS 6.26T 7.4B USD | ARS 5.48K 6.47 USD | ARS 29,720.00 35.13 USD | ARS 30,540.00 36.1 USD | ARS 6.26T 7.4B USD | 0 | -ARS 0.15 -0.0001 USD | ||
DCC Energy plc
DCC.F
DE
|
€75.00 86.58 USD |
0
|
€6.41B 7.4B USD | €32.00 36.94 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.41B 7.4B USD | 22.52 | €3.33 3.84 USD | ||
Kyowa Kirin
KYKOF
US
|
$14.12 — |
+1.58
|
$7.39B — | $954.00 — | $14.12 — | $14.12 — | $7.39B — | 13.98 | $1.01 — | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$52.32 10.6 USD |
0
|
R$36.47B 7.39B USD | R$0.00 0 USD | R$52.32 10.6 USD | R$52.32 10.6 USD | R$36.47B 7.39B USD | 0 | -R$7.68 -1.5 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.10 16.28 USD |
-0.7
|
€6.40B 7.39B USD | €340.00 392.47 USD | €13.90 16.05 USD | €14.10 16.28 USD | €6.40B 7.39B USD | 18.80 | €0.75 0.87 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+3.8
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 18.45 | $0.24 — | ||
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
0
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.00 -1.1 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
-2.13
|
€6.40B 7.38B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.40B 7.38B USD | 47.58 | €0.29 0.33 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
Sasol
SASOF
US
|
$11.50 — |
-12.55
|
$7.37B — | $2.13K — | $11.50 — | $11.50 — | $7.37B — | 10.36 | $1.11 — | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.68 5.4 USD |
+1.69
|
€6.38B 7.37B USD | €600.00 692.6 USD | €4.60 5.31 USD | €4.60 5.31 USD | €6.38B 7.37B USD | 10.88 | €0.43 0.5 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€130.00 150.06 USD |
-0.76
|
€6.38B 7.37B USD | €45.00 51.95 USD | €131.00 151.22 USD | €131.00 151.22 USD | €6.38B 7.37B USD | 37.14 | €3.50 4.04 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€74.50 86 USD |
-0.36
|
€6.38B 7.37B USD | €15.00 17.32 USD | €74.77 86.31 USD | €74.77 86.31 USD | €6.38B 7.37B USD | 12.80 | €5.82 6.72 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€55.78 64.39 USD |
-0.25
|
€6.38B 7.36B USD | €10.00 11.54 USD | €55.92 64.55 USD | €55.92 64.55 USD | €6.38B 7.36B USD | 17.26 | €3.23 3.73 USD | ||
LG Corp.
003555.KS
KR
|
₩64,500 48.69 USD |
-2.57
|
₩10T 7.36B USD | ₩13K 9.45 USD | ₩62,800 47.4 USD | ₩66,100 49.89 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
Avolta
DFRYF
US
|
$52.00 — |
+5.07
|
$7.36B — | $100.00 — | $52.00 — | $52.00 — | $7.36B — | 27.51 | $1.89 — | ||
CarMax, Inc.
XA4.F
DE
|
€44.87 51.79 USD |
-0.38
|
€6.37B 7.35B USD | €100.00 115.43 USD | €43.95 50.73 USD | €44.87 51.79 USD | €6.37B 7.35B USD | 26.86 | €1.67 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
