Pagina di risultati 319 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €2.86K 3.13K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.46 39.86 USD |
+1.73
|
€15.75B 17.21B USD | €125.00 136.64 USD | €36.46 39.86 USD | €36.46 39.86 USD | €15.75B 17.21B USD | 12.52 | €2.91 3.18 USD | ||
| Fortive Corporation F03.F | €46.56 50.9 USD |
+2.44
|
€15.74B 17.21B USD | €220.00 240.49 USD | €46.56 50.9 USD | €46.56 50.9 USD | €15.74B 17.21B USD | 21.35 | €2.18 2.38 USD | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
-4.7
|
$17.21B — | $1.00 — | $209.67 — | $209.67 — | $17.21B — | 93.60 | $2.24 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.42 86.82 USD |
-1.71
|
€15.74B 17.21B USD | €0.00 0 USD | €79.42 86.82 USD | €81.54 89.13 USD | €15.74B 17.21B USD | 22.95 | €3.46 3.78 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.42 39.81 USD |
-0.65
|
€15.73B 17.19B USD | €50.00 54.66 USD | €36.42 39.81 USD | €36.42 39.81 USD | €15.73B 17.19B USD | 12.51 | €2.91 3.18 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.10 52.58 USD |
+0.84
|
€15.73B 17.19B USD | €320.00 349.8 USD | €47.34 51.75 USD | €48.10 52.58 USD | €15.73B 17.19B USD | 13.58 | €3.54 3.87 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.88 63.27 USD |
+0.28
|
€15.72B 17.18B USD | €0.00 0 USD | €57.84 63.23 USD | €58.20 63.62 USD | €15.72B 17.18B USD | 25.61 | €2.26 2.47 USD | ||
| Subaru FUJHF | $21.35 — |
-7.17
|
$17.14B — | $317.00 — | $21.35 — | $21.40 — | $17.14B — | 9.12 | $2.34 — | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.20 57.06 USD |
-1.14
|
€15.66B 17.12B USD | €85.00 92.92 USD | €52.20 57.06 USD | €53.80 58.81 USD | €15.66B 17.12B USD | 11.59 | €4.50 4.92 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.42 1.55 USD |
-1.22
|
€15.66B 17.12B USD | €6.93K 7.57K USD | €1.41 1.54 USD | €1.42 1.55 USD | €15.66B 17.12B USD | 8.84 | €0.16 0.17 USD | ||
| Li Auto Inc. L87A.F | €15.45 16.89 USD |
+1.64
|
€15.66B 17.11B USD | €450.00 491.91 USD | €15.30 16.72 USD | €15.45 16.89 USD | €15.66B 17.11B USD | 16.61 | €0.93 1.02 USD | ||
| Okta, Inc. O1KT34.SA | R$23.81 4.83 USD |
+1.97
|
R$84.40B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.40B 17.11B USD | 82.10 | R$0.29 0.06 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
-0.83
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Li Auto Inc. L87.MU | €7.72 8.43 USD |
-0.28
|
€15.64B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.64B 17.09B USD | 16.77 | €0.46 0.5 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$17.07B — | $60.00 — | $1.70 — | $1.70 — | $17.07B — | 17.00 | $0.10 — | ||
| Mapfre MPFRF | $5.19 — |
+18.49
|
$17.06B — | $1.00 — | $5.19 — | $5.19 — | $17.06B — | 12.97 | $0.40 — | ||
| Pan Pacific DQJCF | $5.71 — |
+0.62
|
$17.05B — | $55.00 — | $5.71 — | $5.71 — | $17.05B — | 30.05 | $0.19 — | ||
| McCormick & Company, Incorporated MKC-V | $63.54 — |
+0.84
|
$17.05B — | $2.03K — | $62.97 — | $63.54 — | $17.05B — | 22.06 | $2.88 — | ||
| Tech Mahindra Limited TECHM.BO | ₹1,591.75 19.26 USD |
+1.4
|
₹1.41T 17.05B USD | ₹95.30K 1.15K USD | ₹1,571.55 19.01 USD | ₹1,595.80 19.31 USD | ₹1.41T 17.05B USD | 31.48 | ₹50.55 0.61 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.24 66.94 USD |
-3.35
|
€15.60B 17.05B USD | €79.00 86.36 USD | €61.24 66.94 USD | €61.24 66.94 USD | €15.60B 17.05B USD | 0 | -€0.12 -0.1 USD | ||
| Moncler S.p.A. MOV.F | €57.40 62.75 USD |
-0.59
|
€15.59B 17.04B USD | €194.00 212.07 USD | €57.40 62.75 USD | €57.70 63.07 USD | €15.59B 17.04B USD | 25.39 | €2.26 2.47 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,844.90 70.71 USD |
-1.95
|
₹1.41T 17.03B USD | ₹3.72K 44.97 USD | ₹5,825.70 70.48 USD | ₹5,985.00 72.41 USD | ₹1.41T 17.03B USD | 60.90 | ₹95.97 1.16 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.30 | MX$37.21 2.2 USD | ||
| Snap-on Incorporated SPU.F | €299.40 327.28 USD |
+1.22
|
€15.57B 17.02B USD | €22.00 24.05 USD | €296.30 323.9 USD | €299.40 327.28 USD | €15.57B 17.02B USD | 18.30 | €16.36 17.88 USD | ||
| Straumann Holding AG QS50.F | €9.40 10.28 USD |
+0.53
|
€15.57B 17.02B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.40 10.28 USD | €15.57B 17.02B USD | 32.41 | €0.29 0.32 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$681.00 40.32 USD |
0
|
MX$287.35B 17.01B USD | MX$0.00 0 USD | MX$681.00 40.32 USD | MX$681.00 40.32 USD | MX$287.35B 17.01B USD | 0 | -MX$21.51 -1.2 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €160.20 175.12 USD |
+0.41
|
€15.56B 17.01B USD | €30.00 32.79 USD | €160.20 175.12 USD | €160.20 175.12 USD | €15.56B 17.01B USD | 32.29 | €4.96 5.42 USD | ||
| Nippon Sanso TYNPF | $39.28 — |
+27.21
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 24.70 | $1.59 — | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
-2.25
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.81B 16.99B USD | 28.31 | R$6.28 1.27 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.32 4.72 USD |
-6.72
|
€15.53B 16.97B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.32 4.72 USD | €15.53B 16.97B USD | 11.98 | €0.36 0.39 USD | ||
| ENEOS Holdings, Inc. JXHLY | $12.20 — |
-15.22
|
$16.97B — | $692.00 — | $12.20 — | $12.51 — | $16.97B — | 55.45 | $0.22 — | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.93 | MX$215.04 12.73 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,550.00 0.42 USD |
-2.59
|
IDR 265.17T 16.94B USD | IDR 7.82M 499.57 USD | IDR 6,550.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 265.17T 16.94B USD | 8.11 | IDR 806.68 0.05 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.53 1.67 USD |
+1.32
|
€15.50B 16.94B USD | €2.61K 2.86K USD | €1.49 1.63 USD | €1.53 1.67 USD | €15.50B 16.94B USD | 21.85 | €0.07 0.08 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.16 | $0.68 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,808.00 70.27 USD |
-0.68
|
₹1.40T 16.93B USD | ₹12.29K 148.7 USD | ₹5,806.50 70.25 USD | ₹5,859.00 70.88 USD | ₹1.40T 16.93B USD | 60.51 | ₹95.97 1.16 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.07 17.56 USD |
+0.12
|
€15.47B 16.91B USD | €25.00 27.33 USD | €16.07 17.56 USD | €16.54 18.08 USD | €15.47B 16.91B USD | 13.50 | €1.19 1.3 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,341.00 79.4 USD |
+0.45
|
MX$285.66B 16.91B USD | MX$10.00 0.59 USD | MX$1,341.00 79.4 USD | MX$1,341.00 79.4 USD | MX$285.66B 16.91B USD | 24.26 | MX$55.27 3.27 USD | ||
| Phillips 66 PSX.BA | ARS 35,440.00 41.89 USD |
+1.26
|
ARS 14.28T 16.88B USD | ARS 46.00 0.05 USD | ARS 35,100.00 41.49 USD | ARS 35,520.00 41.99 USD | ARS 14.28T 16.88B USD | 100.47 | ARS 352.73 0.42 USD | ||
| Woodward, Inc. WW1.F | €254.00 277.66 USD |
-1.55
|
€15.43B 16.87B USD | €25.00 27.33 USD | €254.00 277.66 USD | €256.00 279.84 USD | €15.43B 16.87B USD | 41.16 | €6.17 6.74 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.35 -1.7 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.85B — | $2.00K — | $0.80 — | $0.80 — | $16.85B — | 8.00 | $0.10 — | ||
| JDE Peet's N.V. JDE.DE | €31.68 34.63 USD |
+0.25
|
€15.36B 16.79B USD | €872.00 953.21 USD | €31.68 34.63 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$360.37 21.34 USD |
0
|
MX$283.56B 16.79B USD | MX$0.00 0 USD | MX$360.37 21.34 USD | MX$360.37 21.34 USD | MX$283.56B 16.79B USD | 12.93 | MX$27.86 1.65 USD | ||
| Traton SE TRATF | $33.35 — |
0
|
$16.79B — | $1.00K — | $33.35 — | $33.35 — | $16.79B — | 8.03 | $4.15 — | ||
| Zillow Group, Inc. 0ZG2.F | €63.31 69.21 USD |
-2.04
|
€15.35B 16.78B USD | €1.00 1.09 USD | €63.31 69.21 USD | €63.31 69.21 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | ||
| Genuine Parts Company GPT.F | €110.35 120.63 USD |
-1.16
|
€15.35B 16.78B USD | €91.00 99.48 USD | €110.35 120.63 USD | €111.45 121.83 USD | €15.35B 16.78B USD | 22.11 | €4.99 5.45 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.14 3.43 USD |
-1.87
|
€15.35B 16.78B USD | €1.17K 1.28K USD | €3.14 3.43 USD | €3.22 3.52 USD | €15.35B 16.78B USD | 22.42 | €0.14 0.15 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.62 34.56 USD |
+0.06
|
€15.34B 16.77B USD | €0.00 0 USD | €31.62 34.56 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.70 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
+0.06
|
€15.34B 16.77B USD | €45.00 49.19 USD | €31.54 34.48 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.64 | €1.23 1.34 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.00 17.49 USD |
+0.63
|
€15.34B 16.77B USD | €306.00 334.5 USD | €15.80 17.27 USD | €16.00 17.49 USD | €15.34B 16.77B USD | 13.44 | €1.19 1.3 USD | ||
| Roku, Inc. R1KU34.SA | R$27.69 5.61 USD |
+3.13
|
R$82.67B 16.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.67B 16.76B USD | 0 | -R$0.05 -0.01 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.06 45.98 USD |
-1.04
|
€15.30B 16.72B USD | €408.00 446 USD | €41.98 45.89 USD | €42.06 45.98 USD | €15.30B 16.72B USD | 16.75 | €2.51 2.74 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.60 45.47 USD |
-0.48
|
€15.20B 16.62B USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €15.20B 16.62B USD | 16.57 | €2.51 2.74 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.55
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
+0.76
|
€15.20B 16.61B USD | €235.00 256.89 USD | €53.20 58.15 USD | €53.20 58.15 USD | €15.20B 16.61B USD | 0 | -€1.58 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 57,280 58.15 USD |
+1.95
|
CLP 16T 16.61B USD | CLP 425K 431.84 USD | CLP 56,185 57.04 USD | CLP 57,658 58.54 USD | CLP 16T 16.61B USD | 0 | -CLP 1,684 -1.7 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$16.61B — | $2.00 — | $26.43 — | $26.43 — | $16.61B — | 23.38 | $1.13 — | ||
| Packaging Corporation of America PKA.F | €168.00 183.65 USD |
-1.15
|
€15.19B 16.61B USD | €25.00 27.33 USD | €168.00 183.65 USD | €170.70 186.6 USD | €15.19B 16.61B USD | 19.76 | €8.50 9.29 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.28 USD |
-1.14
|
€15.17B 16.58B USD | €0.00 0 USD | €3.91 4.28 USD | €3.93 4.29 USD | €15.17B 16.58B USD | 20.58 | €0.19 0.21 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.58 14.84 USD |
-0.4
|
€15.16B 16.57B USD | €150.00 163.97 USD | €13.58 14.84 USD | €13.58 14.84 USD | €15.16B 16.57B USD | 6.31 | €2.15 2.35 USD | ||
| Uniper SE UNPRF | $38.58 — |
-5.9
|
$16.57B — | $5.00 — | $38.58 — | $38.58 — | $16.57B — | 241.12 | $0.16 — | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.26 USD |
-1.91
|
€15.16B 16.57B USD | €125.00 136.64 USD | €3.90 4.26 USD | €3.92 4.29 USD | €15.16B 16.57B USD | 20.52 | €0.19 0.21 USD | ||
| Gartner, Inc. GGRA.F | €199.30 217.86 USD |
+0.66
|
€15.13B 16.54B USD | €251.00 274.38 USD | €196.15 214.42 USD | €199.30 217.86 USD | €15.13B 16.54B USD | 20.25 | €9.84 10.76 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-1.49
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.88 17.36 USD |
-0.28
|
€15.13B 16.54B USD | €714.00 780.5 USD | €15.86 17.34 USD | €15.91 17.39 USD | €15.13B 16.54B USD | 13.34 | €1.19 1.3 USD | ||
| Knorr-Bremse AG KBXA.F | €23.00 25.14 USD |
+2.68
|
€15.12B 16.53B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.12B 16.53B USD | 34.32 | €0.67 0.73 USD | ||
| Moncler S.p.A MONRF | $60.82 — |
-5.91
|
$16.52B — | $822.00 — | $60.82 — | $60.82 — | $16.52B — | 23.12 | $2.63 — | ||
| Fabrinet FAN.F | €417.40 456.27 USD |
+3.93
|
€15.11B 16.52B USD | €10.00 10.93 USD | €407.60 445.56 USD | €417.40 456.27 USD | €15.11B 16.52B USD | 50.22 | €8.31 9.08 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.20 7.87 USD |
+0.7
|
€15.10B 16.5B USD | €823.00 899.65 USD | €7.20 7.87 USD | €7.20 7.87 USD | €15.10B 16.5B USD | 30.00 | €0.24 0.26 USD | ||
| Fresenius Medical Care AG FMCQF | $56.00 — |
+20.38
|
$16.50B — | $899.00 — | $56.00 — | $56.00 — | $16.50B — | 19.71 | $2.84 — | ||
| Lennox International Inc. LXI.F | €430.30 470.38 USD |
+0.12
|
€15.09B 16.5B USD | €100.00 109.31 USD | €430.30 470.38 USD | €435.50 476.06 USD | €15.09B 16.5B USD | 21.16 | €20.33 22.22 USD | ||
| Roku, Inc. ROKU.MX | MX$1,851.00 109.6 USD |
+1.26
|
MX$278.60B 16.5B USD | MX$29.00 1.72 USD | MX$1,840.00 108.95 USD | MX$1,866.00 110.49 USD | MX$278.60B 16.5B USD | 0 | -MX$3.47 -0.2 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.63 3.97 USD |
+1.68
|
€15.09B 16.49B USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.63 3.97 USD | €15.09B 16.49B USD | 30.25 | €0.12 0.13 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Albemarle Corporation A1LB34.SA | R$28.77 5.83 USD |
+0.21
|
R$81.27B 16.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.27B 16.47B USD | 0 | -R$0.35 -0.07 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
0
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.60 | CZK 85.77 3.7 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
-1.8
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.88 | €4.98 5.44 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.17B 16.45B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.17B 16.45B USD | 32.14 | R$1.19 0.24 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Essex Property Trust, Inc. EXP.F | €216.50 236.66 USD |
-1.14
|
€15.02B 16.42B USD | €10.00 10.93 USD | €216.50 236.66 USD | €218.10 238.41 USD | €15.02B 16.42B USD | 19.15 | €11.30 12.35 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €195.00 213.16 USD |
-0.91
|
€14.98B 16.37B USD | €2.13K 2.32K USD | €194.00 212.07 USD | €198.20 216.66 USD | €14.98B 16.37B USD | 101.03 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.40 212.51 USD |
-2.02
|
€14.96B 16.36B USD | €12.00 13.12 USD | €194.40 212.51 USD | €194.40 212.51 USD | €14.96B 16.36B USD | 101.25 | €1.92 2.1 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
-13.31
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,150.00 13.18 USD |
+3.15
|
ARS 13.82T 16.34B USD | ARS 982.00 1.16 USD | ARS 11,100.00 13.12 USD | ARS 11,150.00 13.18 USD | ARS 13.82T 16.34B USD | 1.48 | ARS 7.51K 8.88 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.70 37.93 USD |
+1.58
|
€14.93B 16.32B USD | €120.00 131.18 USD | €34.70 37.93 USD | €34.70 37.93 USD | €14.93B 16.32B USD | 23.28 | €1.49 1.63 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.38 | MX$66.54 3.94 USD | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
+0.98
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 35.51 | €0.58 0.63 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,800 58.73 USD |
+0.91
|
₩22T 16.29B USD | ₩599 0.45 USD | ₩76,100 57.44 USD | ₩78,200 59.03 USD | ₩22T 16.29B USD | 0 | ₩0 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
0
|
NT$511.84B 16.26B USD | NT$62.14K 1.97K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Nidec Corporation NIB.VI | €11.46 12.53 USD |
+0.13
|
€14.87B 16.26B USD | €0.00 0 USD | €11.46 12.53 USD | €11.57 12.65 USD | €14.87B 16.26B USD | 19.75 | €0.58 0.63 USD | ||
| Traton SE 8TRA.VI | €29.26 31.99 USD |
-0.88
|
€14.86B 16.24B USD | €0.00 0 USD | €29.26 31.99 USD | €29.44 32.18 USD | €14.86B 16.24B USD | 8.21 | €3.56 3.89 USD | ||
| Albemarle Corporation ALB.MX | MX$2,330.00 137.96 USD |
0
|
MX$274.24B 16.24B USD | MX$2.00 0.12 USD | MX$2,330.00 137.96 USD | MX$2,330.00 137.96 USD | MX$274.24B 16.24B USD | 0 | -MX$28.89 -1.7 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
-0.74
|
€14.85B 16.24B USD | €4.40K 4.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.85B 16.24B USD | 3.76 | €0.11 0.12 USD | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||