Pagina di risultati 319 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Omega Healthcare Investors, Inc. WX4.F | €38.22 41.78 USD |
-0.93
|
€11.92B 13.03B USD | €186.00 203.32 USD | €38.22 41.78 USD | €38.22 41.78 USD | €11.92B 13.03B USD | 21.47 | €1.78 1.95 USD | ||
| Computershare Limited QCH.F | €20.60 22.52 USD |
-2.83
|
€11.91B 13.02B USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.91B 13.02B USD | 23.40 | €0.88 0.96 USD | ||
| Gjensidige Forsikring ASA GJNSY | $26.05 — |
-4.39
|
$13.02B — | $800.00 — | $27.83 — | $27.83 — | $13.02B — | 18.60 | $1.40 — | ||
| Bosch Limited BOSCHLTD.NS | ₹36,490.00 441.47 USD |
-2.01
|
₹1.08T 13.02B USD | ₹29.68K 359.13 USD | ₹36,475.00 441.29 USD | ₹37,200.00 450.06 USD | ₹1.08T 13.02B USD | 38.88 | ₹938.45 11.35 USD | ||
| Grab Holdings Limited A6I.F | €2.91 3.18 USD |
-1.09
|
€11.91B 13.02B USD | €1.43K 1.56K USD | €2.91 3.18 USD | €2.91 3.18 USD | €11.91B 13.02B USD | 97.06 | €0.03 0.03 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.45 USD |
+1.72
|
€11.90B 13.01B USD | €4.00 4.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €11.90B 13.01B USD | 10.92 | €0.54 0.59 USD | ||
| Kerry KRYAF | $81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.58 | $4.63 — | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.35 | $3.26 — | ||
| Insurance Australia IAUGF | $5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 16.86 | $0.33 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 68.8 USD |
-7.55
|
€11.90B 13.01B USD | €600.00 655.88 USD | €62.94 68.8 USD | €62.94 68.8 USD | €11.90B 13.01B USD | 24.02 | €2.62 2.86 USD | ||
| Ares Capital Corporation 9A2.F | €16.57 18.11 USD |
+0.13
|
€11.89B 13B USD | €300.00 327.94 USD | €16.05 17.54 USD | €16.57 18.11 USD | €11.89B 13B USD | 11.83 | €1.40 1.53 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.36 USD |
-1.59
|
€11.89B 12.99B USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.24 1.36 USD | €11.89B 12.99B USD | 24.80 | €0.05 0.05 USD | ||
| Evolution AB (publ) E3G.F | €60.00 65.59 USD |
-5.51
|
€11.88B 12.99B USD | €7.00 7.65 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.88B 12.99B USD | 11.42 | €5.25 5.74 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.32 8.58 USD |
+0.19
|
R$64.01B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.01B 12.97B USD | 11.98 | R$3.53 0.72 USD | ||
| DraftKings Inc. D2KN34.SA | R$21.50 4.36 USD |
+2.38
|
R$64.00B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.00B 12.97B USD | 268.75 | R$0.08 0.02 USD | ||
| Taisei Corporation TISCY | $19.89 — |
+4.68
|
$12.97B — | $950.00 — | $24.75 — | $24.75 — | $12.97B — | 12.43 | $1.60 — | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.47 USD |
0
|
€11.85B 12.95B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €11.85B 12.95B USD | 8.92 | €0.56 0.61 USD | ||
| Unum Group UUM.F | €74.12 81.02 USD |
-1.15
|
€11.84B 12.95B USD | €20.00 21.86 USD | €74.12 81.02 USD | €74.12 81.02 USD | €11.84B 12.95B USD | 18.62 | €3.98 4.35 USD | ||
| Onto Innovation Inc. NNM.F | €226.70 247.81 USD |
-3.7
|
€11.84B 12.94B USD | €120.00 131.18 USD | €221.00 241.58 USD | €226.70 247.81 USD | €11.84B 12.94B USD | 121.88 | €1.86 2.03 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.57 USD |
-1.92
|
€11.83B 12.93B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.83B 12.93B USD | 17.58 | €0.29 0.32 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.09 8.84 USD |
+2.35
|
€11.83B 12.93B USD | €9.00 9.84 USD | €8.09 8.84 USD | €8.09 8.84 USD | €11.83B 12.93B USD | 13.04 | €0.62 0.68 USD | ||
| T&D TDHOY | $13.47 — |
+3.62
|
$12.93B — | $800.00 — | $13.63 — | $13.70 — | $12.93B — | 14.80 | $0.91 — | ||
| Insurance Australia Group Limited IAUGY | $27.60 — |
+2.83
|
$12.91B — | $862.00 — | $27.80 — | $28.05 — | $12.91B — | 16.82 | $1.64 — | ||
| BELIMO Holding AG BLHWF | $1,049.22 — |
0
|
$12.91B — | $10.00 — | $600.00 — | $600.00 — | $12.91B — | 56.16 | $18.68 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,280.70 15.49 USD |
+0.23
|
₹1.07T 12.9B USD | ₹40.04K 484.44 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.07T 12.9B USD | 18.87 | ₹67.84 0.82 USD | ||
| Nucor Corporation NUE.BA | ARS 23,960.00 28.32 USD |
-3.11
|
ARS 10.91T 12.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.91T 12.9B USD | 3.30 | ARS 7.24K 8.56 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| Delivery Hero SE DHER.VI | €38.84 42.46 USD |
+0.08
|
€11.80B 12.9B USD | €0.00 0 USD | €38.27 41.83 USD | €38.84 42.46 USD | €11.80B 12.9B USD | 0 | -€1.86 -2.03 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €58.85 64.33 USD |
-0.51
|
€11.77B 12.87B USD | €458.00 500.66 USD | €58.80 64.28 USD | €58.95 64.44 USD | €11.77B 12.87B USD | 11.84 | €4.97 5.43 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.80 64.28 USD |
-1.67
|
€11.76B 12.86B USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €11.76B 12.86B USD | 11.83 | €4.97 5.43 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩400,500 302.31 USD |
-2.32
|
₩17T 12.85B USD | ₩27K 20.25 USD | ₩388,000 292.88 USD | ₩407,000 307.22 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| H World Group Limited CL4A.F | €38.20 41.76 USD |
+0.53
|
€11.75B 12.84B USD | €135.00 147.57 USD | €38.20 41.76 USD | €38.20 41.76 USD | €11.75B 12.84B USD | 19.00 | €2.01 2.2 USD | ||
| H World Group Limited CL4.F | €3.82 4.18 USD |
+1.6
|
€11.75B 12.84B USD | €24.00 26.24 USD | €3.80 4.15 USD | €3.82 4.18 USD | €11.75B 12.84B USD | 19.09 | €0.20 0.22 USD | ||
| Kakao Corp. 035720.KS | ₩38,600 29.14 USD |
-4.1
|
₩17T 12.84B USD | ₩3M 1.98K USD | ₩37,750 28.5 USD | ₩39,800 30.04 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| Tryg A/S TRYG.VI | €19.71 21.55 USD |
-0.61
|
€11.75B 12.84B USD | €0.00 0 USD | €19.71 21.55 USD | €19.86 21.71 USD | €11.75B 12.84B USD | 17.28 | €1.14 1.25 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 52.91 USD |
-6.02
|
€11.74B 12.83B USD | €40.00 43.73 USD | €48.40 52.91 USD | €48.40 52.91 USD | €11.74B 12.83B USD | 7.10 | €6.81 7.44 USD | ||
| IGM Financial Inc. C7G.F | €50.50 55.2 USD |
+1.81
|
€11.74B 12.83B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €11.74B 12.83B USD | 16.77 | €3.01 3.29 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.02 18.61 USD |
-0.56
|
€11.73B 12.83B USD | €1.10K 1.2K USD | €17.02 18.61 USD | €17.03 18.61 USD | €11.73B 12.83B USD | 60.78 | €0.28 0.31 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.73B 12.82B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.73B 12.82B USD | 29.96 | €0.04 0.04 USD | ||
| Mitsui O.S.K. Lines MSLOF | $37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
| Millicom International Cellular S.A. M4M1.HM | €70.00 76.52 USD |
-4.11
|
€11.73B 12.82B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €11.73B 12.82B USD | 11.04 | €6.34 6.93 USD | ||
| News Corporation NWSLV.AX | A$35.50 23.5 USD |
+1.43
|
A$19.35B 12.81B USD | A$151.00 99.94 USD | A$35.50 23.5 USD | A$36.00 23.83 USD | A$19.35B 12.81B USD | 31.98 | A$1.11 0.73 USD | ||
| Exelixis, Inc. EX9.F | €46.60 50.94 USD |
+4.7
|
€11.71B 12.8B USD | €1.54K 1.68K USD | €45.26 49.47 USD | €46.60 50.94 USD | €11.71B 12.8B USD | 17.92 | €2.60 2.84 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,468.40 29.86 USD |
-1.11
|
₹1.06T 12.8B USD | ₹375.87K 4.55K USD | ₹2,443.70 29.56 USD | ₹2,477.90 29.98 USD | ₹1.06T 12.8B USD | 37.17 | ₹66.40 0.8 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩102,800 77.6 USD |
-4.19
|
₩17T 12.8B USD | ₩413K 311.87 USD | ₩101,400 76.54 USD | ₩106,500 80.39 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| Delivery Hero SE DHER.F | €38.54 42.13 USD |
-0.7
|
€11.71B 12.8B USD | €1.25K 1.36K USD | €38.54 42.13 USD | €38.54 42.13 USD | €11.71B 12.8B USD | 0 | -€1.86 -2.03 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹577.20 6.98 USD |
-1.11
|
₹1.06T 12.8B USD | ₹45.35K 548.6 USD | ₹569.40 6.89 USD | ₹586.45 7.1 USD | ₹1.06T 12.8B USD | 45.37 | ₹12.72 0.15 USD | ||
| Informa plc IEA.F | €9.30 10.17 USD |
-2.11
|
€11.70B 12.79B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.30 10.17 USD | €11.70B 12.79B USD | 930.00 | €0.01 0.01 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.26 2.47 USD |
-1.31
|
€11.69B 12.78B USD | €5.03K 5.49K USD | €2.25 2.46 USD | €2.26 2.47 USD | €11.69B 12.78B USD | 7.28 | €0.31 0.34 USD | ||
| SCREEN DINRF | $67.59 — |
0
|
$12.78B — | $600.00 — | $64.71 — | $64.71 — | $12.78B — | 22.23 | $3.04 — | ||
| Aeroports de Paris SA ARRPY | $12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 28.68 | $0.45 — | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.36 | R$33.72 6.83 USD | ||
| Aeroports de Paris SA AEOXF | $129.04 — |
+0.43
|
$12.76B — | $25.00 — | $117.20 — | $117.20 — | $12.76B — | 28.80 | $4.48 — | ||
| Lundin Gold Inc. F1YN.F | €48.26 52.75 USD |
-3.94
|
€11.67B 12.76B USD | €1.50K 1.64K USD | €48.26 52.75 USD | €48.78 53.32 USD | €11.67B 12.76B USD | 14.84 | €3.25 3.55 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €33.80 36.95 USD |
-2.31
|
€11.67B 12.75B USD | €27.00 29.51 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.67B 12.75B USD | 7.31 | €4.62 5.05 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 31.05 USD |
-1.39
|
€11.66B 12.75B USD | €25.00 27.33 USD | €28.40 31.05 USD | €28.40 31.05 USD | €11.66B 12.75B USD | 26.79 | €1.06 1.16 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| Tryg A/S T2V1.F | €19.56 21.38 USD |
-1.46
|
€11.66B 12.74B USD | €10.00 10.93 USD | €19.56 21.38 USD | €19.56 21.38 USD | €11.66B 12.74B USD | 17.15 | €1.14 1.25 USD | ||
| Sanmina Corporation SAYN.F | €217.40 237.65 USD |
-1.32
|
€11.65B 12.74B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €11.65B 12.74B USD | 53.28 | €4.08 4.46 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 31.18 USD |
+0.48
|
€11.65B 12.73B USD | €180.00 196.76 USD | €28.53 31.18 USD | €28.53 31.18 USD | €11.65B 12.73B USD | 475.41 | €0.06 0.07 USD | ||
| Regal Rexnord Corporation RB8.F | €174.95 191.24 USD |
-0.03
|
€11.65B 12.73B USD | €40.00 43.73 USD | €174.95 191.24 USD | €174.95 191.24 USD | €11.65B 12.73B USD | 47.15 | €3.71 4.06 USD | ||
| Yara International ASA IU2.F | €45.70 49.96 USD |
-0.31
|
€11.64B 12.73B USD | €277.00 302.8 USD | €44.86 49.04 USD | €45.70 49.96 USD | €11.64B 12.73B USD | 9.64 | €4.74 5.18 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| Marico Limited MARICO.BO | ₹811.40 9.82 USD |
+0.07
|
₹1.05T 12.72B USD | ₹12.76K 154.41 USD | ₹800.05 9.68 USD | ₹812.60 9.83 USD | ₹1.05T 12.72B USD | 61.46 | ₹13.20 0.16 USD | ||
| MGM Resorts International MGM.MX | MX$839.00 49.68 USD |
0
|
MX$214.66B 12.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.66B 12.71B USD | 66.69 | MX$12.58 0.74 USD | ||
| Genuine Parts Company GPT.F | €84.44 92.3 USD |
-0.4
|
€11.62B 12.7B USD | €135.00 147.57 USD | €84.44 92.3 USD | €84.44 92.3 USD | €11.62B 12.7B USD | 222.21 | €0.38 0.42 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.62B 12.7B USD | €720.00 787.06 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.62B 12.7B USD | 19.28 | €0.14 0.15 USD | ||
| UDR, Inc. U1DR34.SA | R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.71 | R$7.44 1.51 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 21.32 USD |
-3.47
|
€11.60B 12.68B USD | €5.00 5.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.60B 12.68B USD | 19.69 | €0.99 1.08 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 30.77 | MX$34.74 2.06 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 273.28 USD |
0
|
€11.60B 12.68B USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €11.60B 12.68B USD | 15.62 | €16.00 17.49 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.00 — |
-3.6
|
$12.67B — | $1.00 — | $20.40 — | $20.40 — | $12.67B — | 9.26 | $2.05 — | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 24.62 USD |
-0.53
|
€11.59B 12.67B USD | €300.00 327.94 USD | €22.52 24.62 USD | €22.52 24.62 USD | €11.59B 12.67B USD | 18.76 | €1.20 1.31 USD | ||
| Public Power PUPOF | $21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.41 | $0.99 — | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
| Smith & Nephew plc SNNUF | $14.91 — |
0
|
$12.65B — | $2.00K — | $14.95 — | $14.95 — | $12.65B — | 20.70 | $0.72 — | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.33 10.2 USD |
-0.43
|
€11.57B 12.65B USD | €0.00 0 USD | €9.33 10.2 USD | €9.33 10.2 USD | €11.57B 12.65B USD | 33.32 | €0.28 0.31 USD | ||
| TransUnion 1TU.F | €60.00 65.59 USD |
-1.64
|
€11.57B 12.65B USD | €155.00 169.44 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.57B 12.65B USD | 19.29 | €3.11 3.4 USD | ||
| Kirin Holdings Company KNBWF | $15.71 — |
0
|
$12.64B — | $15.00 — | $13.71 — | $13.71 — | $12.64B — | 13.78 | $1.14 — | ||
| Mapfre, S.A. CMA.F | €7.55 8.25 USD |
-0.66
|
€11.57B 12.64B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €11.57B 12.64B USD | 10.20 | €0.74 0.81 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 26.33 | R$4.30 0.87 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.72 44.51 USD |
+2.98
|
€11.53B 12.61B USD | €79.00 86.36 USD | €40.72 44.51 USD | €40.72 44.51 USD | €11.53B 12.61B USD | 14.91 | €2.73 2.98 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,700 141.68 USD |
-10.19
|
₩17T 12.6B USD | ₩320K 241.91 USD | ₩186,200 140.55 USD | ₩197,000 148.7 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
| HKT Trust and HKT HKTTF | $1.66 — |
0
|
$12.60B — | $24.00 — | $1.13 — | $1.13 — | $12.60B — | 18.46 | $0.09 — | ||
| Suncorp Group Limited SU4.F | €10.40 11.37 USD |
0
|
€11.51B 12.58B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €11.51B 12.58B USD | 20.39 | €0.51 0.56 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$212.41B 12.58B USD | 24.57 | MX$307.16 18.19 USD | ||
| Coloplast A/S CBHD.DE | €51.00 55.75 USD |
-1.43
|
€11.49B 12.56B USD | €3.86K 4.22K USD | €50.56 55.27 USD | €51.00 55.75 USD | €11.49B 12.56B USD | 40.79 | €1.25 1.37 USD | ||
| Taisei Corporation TKK1.F | €70.50 77.07 USD |
-0.7
|
€11.49B 12.56B USD | €26.00 28.42 USD | €70.50 77.07 USD | €70.50 77.07 USD | €11.49B 12.56B USD | 12.77 | €5.52 6.03 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 18.01 | R$22.48 4.56 USD | ||
| BAWAG Group AG 0B2.DE | €149.20 163.1 USD |
-1
|
€11.48B 12.55B USD | €10.00 10.93 USD | €149.20 163.1 USD | €149.20 163.1 USD | €11.48B 12.55B USD | 14.51 | €10.28 11.24 USD | ||
| RPM International Inc. RP8.F | €89.32 97.64 USD |
+1.16
|
€11.48B 12.55B USD | €8.00 8.75 USD | €89.32 97.64 USD | €89.32 97.64 USD | €11.48B 12.55B USD | 19.98 | €4.47 4.89 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €193.00 210.98 USD |
-4.46
|
€11.48B 12.55B USD | €5.00 5.47 USD | €193.00 210.98 USD | €193.00 210.98 USD | €11.48B 12.55B USD | 19.53 | €9.88 10.8 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 191.52 USD |
+4.78
|
€11.48B 12.55B USD | €1.00 1.09 USD | €175.20 191.52 USD | €175.20 191.52 USD | €11.48B 12.55B USD | 11.05 | €15.85 17.33 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,508 57.37 USD |
+1.72
|
CLP 12T 12.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.54B USD | 12.22 | CLP 5K 4.69 USD | ||
| BAWAG Group AG 0B2.SG | €149.00 162.88 USD |
-0.13
|
€11.47B 12.54B USD | €0.00 0 USD | €147.50 161.24 USD | €149.30 163.21 USD | €11.47B 12.54B USD | 14.49 | €10.28 11.24 USD | ||
| BAWAG Group AG 0B2.F | €149.00 162.88 USD |
-1.46
|
€11.47B 12.54B USD | €3.00 3.28 USD | €147.70 161.46 USD | €149.00 162.88 USD | €11.47B 12.54B USD | 14.49 | €10.28 11.24 USD | ||
| Coloplast A/S COLO.VI | €50.86 55.6 USD |
-2.04
|
€11.46B 12.53B USD | €0.00 0 USD | €50.74 55.47 USD | €50.86 55.6 USD | €11.46B 12.53B USD | 40.68 | €1.25 1.37 USD | ||
| Kerry Group plc KRZ.F | €71.70 78.38 USD |
-0.83
|
€11.46B 12.53B USD | €12.00 13.12 USD | €71.70 78.38 USD | €71.70 78.38 USD | €11.46B 12.53B USD | 17.96 | €3.99 4.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||