结果页面 268，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$47.18K 31.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.49M 4.96M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.05 0.06 USD |
+67.69
|
€0.00 0 USD | €5.20K 5.68K USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$184.50K 122.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$156.40K 103.51K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.67 1.76 USD |
-3.44
|
A$0.00 0 USD | A$30.01K 19.86K USD | A$2.64 1.75 USD | A$2.73 1.81 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.66 | A$0.00 0.001 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹91.87 1.11 USD |
+0.12
|
₹0.00 0 USD | ₹1.26M 15.18K USD | ₹90.70 1.1 USD | ₹94.05 1.14 USD | ₹0.00 0 USD | 8.17 | ₹11.24 0.14 USD | ||
| Pebblebrook Hotel Trust PEB-PG | $19.47 — |
+0.46
|
$0.00 — | $20.00K — | $19.00 — | $19.49 — | $0.00 — | 0 | -$1.67 — | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.86 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥137.46M 19.11M USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.69 0.51 USD |
+1.26
|
CN¥0.00 0 USD | CN¥8.08M 1.12M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athene Holding Ltd. ATH-PB | $20.17 — |
-0.59
|
$0.00 — | $20.96K — | $20.05 — | $20.26 — | $0.00 — | 2.53 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$35.40 23.43 USD |
-0.05
|
A$0.00 0 USD | A$47.61K 31.51K USD | A$35.17 23.28 USD | A$35.53 23.52 USD | A$0.00 0 USD | 21.66 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.87 0.57 USD |
+1.17
|
A$0.00 0 USD | A$10.38K 6.87K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 27.90 | A$0.03 0.02 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.59 0.08 USD |
+0.34
|
CN¥0.00 0 USD | CN¥3.84M 534.12K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$125.50 25.44 USD |
-0.56
|
R$0.00 0 USD | R$15.54K 3.15K USD | R$124.60 25.25 USD | R$126.50 25.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$12.54 8.3 USD |
+1.68
|
A$0.00 0 USD | A$44.29K 29.31K USD | A$12.28 8.13 USD | A$12.56 8.31 USD | A$0.00 0 USD | 25.43 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$12.14 8.03 USD |
+2.97
|
A$0.00 0 USD | A$603.00 399.1 USD | A$11.91 7.88 USD | A$12.14 8.03 USD | A$0.00 0 USD | 29.04 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.01 0.14 USD |
+1.01
|
CN¥0.00 0 USD | CN¥613.50K 85.3K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €116.73 127.6 USD |
+0.69
|
€0.00 0 USD | €7.65K 8.37K USD | €115.46 126.21 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Limited SDV.XA | A$0.42 0.28 USD |
+2.44
|
A$0.00 0 USD | A$6.80K 4.5K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 104.99 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.14 0.75 USD |
+2.61
|
A$0.00 0 USD | A$491.51K 325.31K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 5.32 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.06 0.04 USD |
+7.45
|
A$0.00 0 USD | A$6.61M 4.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.76 1.83 USD |
+0.6
|
A$0.00 0 USD | A$899.46K 595.31K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.06 0.06 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited PEX.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$487.57K 322.7K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$1.90K 1.26K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
+10.71
|
A$0.00 0 USD | A$32.83K 21.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.64 0.09 USD |
+1.76
|
CN¥0.00 0 USD | CN¥8.73M 1.21M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.46 21.49 USD |
-1.5
|
A$0.00 0 USD | A$502.47K 332.56K USD | A$32.20 21.31 USD | A$33.20 21.97 USD | A$0.00 0 USD | 55.02 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.94 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥10.48M 1.46M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥0.99 0.14 USD |
+0.4
|
CN¥0.00 0 USD | CN¥202.97M 28.22M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥0.98 0.14 USD |
+0.72
|
CN¥0.00 0 USD | CN¥41.57M 5.78M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.75 0.1 USD |
+0.27
|
CN¥0.00 0 USD | CN¥211.46M 29.4M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.55M 3.01M USD | A$0.00 0.0033 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.89 161.66 USD |
+0.01
|
€0.00 0 USD | €242.19K 264.74K USD | €147.86 161.63 USD | €147.92 161.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.91 1.43 USD |
+0.84
|
SGD 0.00 0 USD | SGD 13.85K 10.38K USD | SGD 1.89 1.42 USD | SGD 1.91 1.43 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.06 4.67 USD |
+0.68
|
A$0.00 0 USD | A$62.50K 41.37K USD | A$6.99 4.63 USD | A$7.08 4.68 USD | A$0.00 0 USD | 21.00 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.49 4.96 USD |
+0.81
|
A$0.00 0 USD | A$163.96K 108.52K USD | A$7.45 4.93 USD | A$7.51 4.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.77 0.25 USD |
+1.09
|
CN¥0.00 0 USD | CN¥333.80M 46.41M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.06 4.67 USD |
+0.28
|
A$0.00 0 USD | A$245.86K 162.73K USD | A$7.05 4.67 USD | A$7.11 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.55 — |
-0.72
|
$0.00 — | $24.51K — | $20.51 — | $20.74 — | $0.00 — | 5.19 | $3.96 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹116.13 1.4 USD |
+2.15
|
₹0.00 0 USD | ₹310.72K 3.76K USD | ₹114.26 1.38 USD | ₹116.20 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$9.14 1.17 USD |
+1.5
|
HK$0.00 0 USD | HK$137.00K 17.52K USD | HK$8.94 1.14 USD | HK$9.15 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$69.54K 46.03K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 69.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.06M 704.22K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$476.13K 315.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.16 0.11 USD |
+0.63
|
A$0.00 0 USD | A$4.42M 2.92M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $19.22 — |
-0.36
|
$0.00 — | $448.46K — | $19.05 — | $19.25 — | $0.00 — | 3.97 | $4.83 — | ||
| First Horizon FHN-PE | $24.80 — |
+0.2
|
$0.00 — | $5.80K — | $24.73 — | $24.82 — | $0.00 — | 14.76 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$3.72 2.47 USD |
+0.94
|
A$0.00 0 USD | A$592.32K 392.03K USD | A$3.70 2.45 USD | A$3.77 2.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.52 7.81 USD |
-0.38
|
CA$0.00 0 USD | CA$55.79K 41.4K USD | CA$10.51 7.8 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$286.50K 189.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.39 1.58 USD |
+2.73
|
A$0.00 0 USD | A$90.19K 59.7K USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$0.00 0 USD | 38.60 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.45M 957.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.40 1.59 USD |
+1.69
|
A$0.00 0 USD | A$23.24K 15.38K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.09 0.15 USD |
+0.65
|
CN¥0.00 0 USD | CN¥219.60M 30.53M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $20.03 — |
0
|
$0.00 — | $77.00K — | $19.92 — | $20.04 — | $0.00 — | 5.27 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €31.71 34.66 USD |
-3.44
|
€0.00 0 USD | €38.48K 42.06K USD | €31.53 34.46 USD | €32.98 36.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.15 0.3 USD |
+0.37
|
CN¥0.00 0 USD | CN¥1.32M 183.23K USD | CN¥2.13 0.3 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$221.18K 146.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €5.61 6.13 USD |
+0.54
|
€0.00 0 USD | €4.52K 4.94K USD | €5.60 6.12 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.96 0.27 USD |
+0.67
|
CN¥0.00 0 USD | CN¥90.84M 12.63M USD | CN¥1.95 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$781.18K 517.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0031 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.21 0.8 USD |
-1.33
|
A$0.00 0 USD | A$406.47K 269.02K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 1213.59 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.91 4.57 USD |
+1.4
|
A$0.00 0 USD | A$110.97K 73.45K USD | A$6.88 4.55 USD | A$6.98 4.62 USD | A$0.00 0 USD | 17.84 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $27.57 — |
-1.14
|
$0.00 — | $7.39K — | $27.46 — | $27.94 — | $0.00 — | 26.04 | $1.06 — | ||
| Westgold Resources Limited WGX.XA | A$6.13 4.05 USD |
+3.83
|
A$0.00 0 USD | A$375.45K 248.49K USD | A$6.07 4.02 USD | A$6.21 4.11 USD | A$0.00 0 USD | 53.26 | A$0.12 0.08 USD | ||
| Bank Of China Ltd W8V.SG | €0.49 0.53 USD |
+2.25
|
€0.00 0 USD | €2.50K 2.73K USD | €0.48 0.52 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dexus Industria REIT DXI.XA | A$2.72 1.8 USD |
<0.01
|
A$0.00 0 USD | A$75.45K 49.94K USD | A$2.72 1.8 USD | A$2.74 1.81 USD | A$0.00 0 USD | 3.52 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.11 2.06 USD |
-1.74
|
A$0.00 0 USD | A$13.54K 8.96K USD | A$3.10 2.05 USD | A$3.22 2.13 USD | A$0.00 0 USD | 8.12 | A$0.38 0.25 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.01 18.77 USD |
-0.07
|
CN¥0.00 0 USD | CN¥19.72M 2.74M USD | CN¥134.94 18.76 USD | CN¥135.20 18.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noxopharm Limited NOX.XA | A$0.10 0.06 USD |
-0.81
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.86 0.12 USD |
-0.46
|
CN¥0.00 0 USD | CN¥20.01M 2.78M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.52 0.07 USD |
+0.39
|
CN¥0.00 0 USD | CN¥864.40K 120.19K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.12 0.08 USD |
+7.91
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Public Storage PSA-PM | $16.85 — |
0
|
$0.00 — | $12.44K — | $16.72 — | $16.86 — | $0.00 — | 1.63 | $10.29 — | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.50 0.45 USD |
+3.25
|
HK$0.00 0 USD | HK$2.62M 335.61K USD | HK$3.42 0.44 USD | HK$3.50 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Goodman Group GMG.XA | A$29.50 19.52 USD |
+0.79
|
A$0.00 0 USD | A$1.25M 824.12K USD | A$29.24 19.35 USD | A$29.57 19.57 USD | A$0.00 0 USD | 17.12 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$62.55K 41.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.76 0.11 USD |
+1.33
|
CN¥0.00 0 USD | CN¥200.95M 27.94M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.40 0.19 USD |
+1.3
|
CN¥0.00 0 USD | CN¥2.59M 359.72K USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.67 0.37 USD |
+0.23
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥2.62 0.36 USD | CN¥2.63 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0056 USD |
-5.56
|
A$0.00 0 USD | A$982.58K 650.33K USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PL | $20.71 — |
-0.67
|
$0.00 — | $19.70K — | $20.70 — | $20.85 — | $0.00 — | 2.63 | $7.86 — | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.02 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥35.60K 4.95K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCM | $25.02 — |
-0.52
|
$0.00 — | $13.58K — | $25.02 — | $25.15 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.90 0.13 USD |
+0.44
|
CN¥0.00 0 USD | CN¥6.10M 848.48K USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$72.22 9.23 USD |
+0.87
|
HK$0.00 0 USD | HK$22.51K 2.88K USD | HK$71.18 9.1 USD | HK$72.22 9.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||