Pagina di risultati 268 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,950.00 88.59 USD |
+0.2
|
ARS 512.65T 605.97B USD | ARS 96.00 0.11 USD | ARS 74,550.00 88.12 USD | ARS 75,250.00 88.95 USD | ARS 512.65T 605.97B USD | 15.31 | ARS 4.89K 5.79 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,928.17 114.17 USD |
-0.91
|
MX$9.73T 575.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.73T 575.88B USD | 0 | -MX$38.14 -2.2 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,859.00 642.99 USD |
+2.84
|
MX$9.51T 563.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.51T 563.26B USD | 33.19 | MX$327.14 19.37 USD | ||
Intel Corporation
INTC.VI
AT
|
€92.26 106.5 USD |
-2.56
|
€487.70B 562.96B USD | €290.00 334.76 USD | €92.19 106.42 USD | €93.18 107.56 USD | €487.70B 562.96B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€91.76 105.92 USD |
-1.76
|
€485.05B 559.91B USD | €524.00 604.87 USD | €91.76 105.92 USD | €93.40 107.81 USD | €485.05B 559.91B USD | 0 | -€1.68 -1.9 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$425.80 54.44 USD |
+0.24
|
HK$4.31T 551.54B USD | HK$7.20K 920.48 USD | HK$425.00 54.34 USD | HK$428.60 54.8 USD | HK$4.31T 551.54B USD | 19.55 | HK$21.77 2.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€46.10 53.21 USD |
+1.04
|
€476.54B 550.09B USD | €4.00 4.62 USD | €45.25 52.23 USD | €46.10 53.21 USD | €476.54B 550.09B USD | 6.55 | €7.03 8.11 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,115.00 302.87 USD |
+4.82
|
MX$9.04T 535.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.04T 535.21B USD | 80.29 | MX$63.70 3.77 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€527.40 608.8 USD |
+0.96
|
€462.01B 533.31B USD | €1.00 1.15 USD | €526.40 607.64 USD | €527.40 608.8 USD | €462.01B 533.31B USD | 33.85 | €15.58 17.98 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$999.98 59.21 USD |
+0.78
|
MX$9.01T 533.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.01T 533.23B USD | 15.28 | MX$65.43 3.87 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€526.40 607.64 USD |
+0.77
|
€461.13B 532.3B USD | €892.00 1.03K USD | €525.20 606.26 USD | €527.60 609.03 USD | €461.13B 532.3B USD | 33.78 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€524.60 605.56 USD |
+2.1
|
€459.55B 530.48B USD | €9.00 10.39 USD | €524.60 605.56 USD | €525.20 606.26 USD | €459.55B 530.48B USD | 33.67 | €15.58 17.98 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€186.58 215.38 USD |
+1.88
|
€447.29B 516.32B USD | €289.00 333.6 USD | €185.12 213.69 USD | €186.68 215.49 USD | €447.29B 516.32B USD | 190.38 | €0.98 1.13 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€186.56 215.35 USD |
+0.21
|
€447.24B 516.27B USD | €818.00 944.25 USD | €184.84 213.37 USD | €187.06 215.93 USD | €447.24B 516.27B USD | 190.36 | €0.98 1.13 USD | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.16 18.88 USD |
+1.5
|
R$2.53T 512.77B USD | R$6.91K 1.4K USD | R$91.78 18.6 USD | R$95.00 19.25 USD | R$2.53T 512.77B USD | 29.95 | R$3.11 0.63 USD | ||
AbbVie Inc.
4AB.F
DE
|
€250.10 288.7 USD |
+1.21
|
€441.96B 510.17B USD | €325.00 375.16 USD | €248.00 286.27 USD | €250.10 288.7 USD | €441.96B 510.17B USD | 82.54 | €3.03 3.5 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,180.00 129.08 USD |
+3.97
|
MX$8.59T 508.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.59T 508.92B USD | 36.58 | MX$59.59 3.53 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€247.90 286.16 USD |
+0.77
|
€438.07B 505.68B USD | €0.00 0 USD | €247.40 285.58 USD | €247.90 286.16 USD | €438.07B 505.68B USD | 81.81 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.40 55.87 USD |
0
|
€435.87B 503.14B USD | €100.00 115.43 USD | €48.40 55.87 USD | €48.40 55.87 USD | €435.87B 503.14B USD | 15.22 | €3.18 3.67 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
-1.23
|
€434.07B 501.06B USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €434.07B 501.06B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.18 55.62 USD |
-1.15
|
€433.89B 500.85B USD | €0.00 0 USD | €48.18 55.62 USD | €48.41 55.88 USD | €433.89B 500.85B USD | 15.44 | €3.12 3.6 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$86.53 17.54 USD |
+0.99
|
R$2.45T 495.87B USD | R$8.53K 1.73K USD | R$85.69 17.37 USD | R$86.63 17.56 USD | R$2.45T 495.87B USD | 73.95 | R$1.17 0.24 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.20 25.63 USD |
+1.83
|
€422.63B 487.86B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €422.63B 487.86B USD | 30.83 | €0.72 0.83 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€106.34 122.75 USD |
+2.66
|
€419.25B 483.96B USD | €205.00 236.64 USD | €106.30 122.71 USD | €106.38 122.8 USD | €419.25B 483.96B USD | 37.84 | €2.81 3.24 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.02 122.38 USD |
+1.45
|
€417.99B 482.5B USD | €0.00 0 USD | €105.88 122.22 USD | €106.02 122.38 USD | €417.99B 482.5B USD | 37.06 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.94 122.29 USD |
+1.38
|
€417.68B 482.14B USD | €612.00 706.45 USD | €105.72 122.04 USD | €106.22 122.61 USD | €417.68B 482.14B USD | 37.04 | €2.86 3.3 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$118.19 23.96 USD |
+1.98
|
R$2.33T 472.23B USD | R$412.00 83.51 USD | R$115.90 23.49 USD | R$118.23 23.96 USD | R$2.33T 472.23B USD | 33.76 | R$3.50 0.71 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,606.31 154.33 USD |
+5.76
|
MX$7.90T 467.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.90T 467.84B USD | 23.00 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,433.75 1032.29 USD |
+0.69
|
MX$7.73T 457.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73T 457.44B USD | 47.29 | MX$368.60 21.83 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,855.00 228.26 USD |
0
|
MX$7.56T 447.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.56T 447.76B USD | 20.61 | MX$186.96 11.07 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,460.00 18.27 USD |
-0.45
|
ARS 373.31T 441.27B USD | ARS 480.18K 567.59 USD | ARS 15,400.00 18.2 USD | ARS 15,690.00 18.55 USD | ARS 373.31T 441.27B USD | 1.37 | ARS 11.21K 13.26 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,364.00 554.46 USD |
+1.25
|
MX$7.43T 440.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.43T 440.22B USD | 45.15 | MX$207.38 12.28 USD | ||
Oracle Corporation
ORC.F
DE
|
€125.80 145.22 USD |
-0.84
|
€381.36B 440.22B USD | €175.00 202.01 USD | €125.80 145.22 USD | €127.16 146.79 USD | €381.36B 440.22B USD | 23.29 | €5.40 6.23 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€125.72 145.12 USD |
-0.62
|
€381.12B 439.94B USD | €0.00 0 USD | €125.72 145.12 USD | €126.62 146.16 USD | €381.12B 439.94B USD | 22.94 | €5.48 6.33 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,900.00 349.35 USD |
+1.72
|
MX$7.38T 437.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.38T 437.19B USD | 56.92 | MX$103.65 6.14 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€847.50 978.3 USD |
+0.5
|
€375.55B 433.51B USD | €0.00 0 USD | €846.60 977.26 USD | €847.50 978.3 USD | €375.55B 433.51B USD | 47.50 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€844.70 975.07 USD |
+0.21
|
€374.31B 432.08B USD | €2.00 2.31 USD | €844.70 975.07 USD | €844.70 975.07 USD | €374.31B 432.08B USD | 47.53 | €17.77 20.51 USD | ||
Chevron Corporation
CVX.VI
AT
|
€190.72 220.15 USD |
-0.06
|
€374.12B 431.86B USD | €56.00 64.64 USD | €189.40 218.63 USD | €190.72 220.15 USD | €374.12B 431.86B USD | 21.40 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€190.60 220.02 USD |
+0.56
|
€373.88B 431.58B USD | €571.00 659.13 USD | €189.66 218.93 USD | €190.60 220.02 USD | €373.88B 431.58B USD | 20.71 | €9.20 10.62 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€842.20 972.18 USD |
+0.17
|
€373.20B 430.8B USD | €1.00 1.15 USD | €842.20 972.18 USD | €842.20 972.18 USD | €373.20B 430.8B USD | 47.52 | €17.72 20.45 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 737.10 924.5 USD |
0
|
CHF 338.83B 424.97B USD | CHF 1.00 1.25 USD | CHF 737.10 924.5 USD | CHF 737.10 924.5 USD | CHF 338.83B 424.97B USD | 39.97 | CHF 18.44 23.13 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$105.20 21.32 USD |
-2.65
|
R$2.06T 418.26B USD | R$1.08K 217.88 USD | R$105.20 21.32 USD | R$108.20 21.93 USD | R$2.06T 418.26B USD | 19.12 | R$5.50 1.11 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€456.40 526.84 USD |
-0.26
|
€362.20B 418.1B USD | €26.00 30.01 USD | €456.40 526.84 USD | €456.40 526.84 USD | €362.20B 418.1B USD | 46.52 | €9.81 11.32 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.10 59.22 USD |
+3.1
|
MX$6.99T 414.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.99T 414.1B USD | 12.83 | MX$77.92 4.61 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,600.00 82.27 USD |
+1.27
|
ARS 350.25T 414.01B USD | ARS 3.57K 4.22 USD | ARS 68,725.00 81.24 USD | ARS 70,000.00 82.74 USD | ARS 350.25T 414.01B USD | 16.12 | ARS 4.32K 5.1 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,623.01 96.1 USD |
+1.44
|
MX$6.98T 413.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.98T 413.48B USD | 27.08 | MX$59.92 3.55 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€450.00 519.45 USD |
-1.2
|
€357.12B 412.23B USD | €418.00 482.51 USD | €448.85 518.12 USD | €453.85 523.89 USD | €357.12B 412.23B USD | 46.15 | €9.75 11.25 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€448.80 518.07 USD |
-1.48
|
€356.17B 411.14B USD | €0.00 0 USD | €448.80 518.07 USD | €452.30 522.11 USD | €356.17B 411.14B USD | 45.06 | €9.96 11.5 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$253.09 51.3 USD |
-0.89
|
R$2.01T 407.28B USD | R$9.84K 1.99K USD | R$252.61 51.2 USD | R$260.99 52.9 USD | R$2.01T 407.28B USD | 41.49 | R$6.10 1.24 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-5.87
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,750.00 636.53 USD |
+3.27
|
MX$6.83T 404.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.83T 404.71B USD | 34.92 | MX$307.76 18.22 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,835.00 878.41 USD |
+2.67
|
MX$6.82T 403.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.82T 403.78B USD | 35.48 | MX$418.01 24.75 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,060.00 33.17 USD |
+1.67
|
ARS 338.11T 399.66B USD | ARS 6.11K 7.22 USD | ARS 27,500.00 32.51 USD | ARS 28,180.00 33.31 USD | ARS 338.11T 399.66B USD | 11.62 | ARS 2.41K 2.85 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.82 56.35 USD |
+1.47
|
€341.35B 394.03B USD | €0.00 0 USD | €48.67 56.18 USD | €48.82 56.35 USD | €341.35B 394.03B USD | 13.15 | €3.71 4.28 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.75 56.27 USD |
+1.27
|
€340.90B 393.51B USD | €441.00 509.06 USD | €48.62 56.12 USD | €48.83 56.37 USD | €340.90B 393.51B USD | 13.00 | €3.75 4.33 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,690.00 159.28 USD |
+6.68
|
MX$6.64T 392.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.64T 392.97B USD | 118.65 | MX$22.67 1.34 USD | ||
Bank of America Corporation
NCB.F
DE
|
€48.63 56.14 USD |
+1.5
|
€340.06B 392.54B USD | €105.00 121.21 USD | €48.63 56.14 USD | €48.63 56.14 USD | €340.06B 392.54B USD | 13.03 | €3.73 4.31 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€78.91 91.09 USD |
+0.24
|
€339.51B 391.91B USD | €609.00 702.99 USD | €78.72 90.87 USD | €78.91 91.09 USD | €339.51B 391.91B USD | 27.68 | €2.85 3.29 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€78.84 91.01 USD |
+0.2
|
€339.21B 391.57B USD | €235.00 271.27 USD | €78.76 90.92 USD | €78.84 91.01 USD | €339.21B 391.57B USD | 28.05 | €2.81 3.24 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
-0.77
|
€337.25B 389.3B USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.25B 389.3B USD | 42.99 | €0.60 0.69 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Dell Technologies Inc.
12DA.F
DE
|
€523.10 603.83 USD |
-0.17
|
€332.59B 383.92B USD | €557.00 642.96 USD | €515.00 594.48 USD | €528.60 610.18 USD | €332.59B 383.92B USD | 35.13 | €14.89 17.19 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.51 13.68 USD |
+0.43
|
R$1.89T 382.73B USD | R$43.59K 8.84K USD | R$66.77 13.53 USD | R$67.89 13.76 USD | R$1.89T 382.73B USD | 11.78 | R$5.73 1.16 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€520.70 601.06 USD |
+1.54
|
€331.07B 382.16B USD | €552.00 637.19 USD | €518.30 598.29 USD | €522.40 603.02 USD | €331.07B 382.16B USD | 35.44 | €14.69 16.96 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$255.00 51.68 USD |
+2.27
|
R$1.88T 380.13B USD | R$3.26K 660.14 USD | R$247.36 50.14 USD | R$255.00 51.68 USD | R$1.88T 380.13B USD | 33.15 | R$7.69 1.56 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€517.50 597.37 USD |
+0.8
|
€329.03B 379.81B USD | €0.00 0 USD | €517.50 597.37 USD | €521.70 602.22 USD | €329.03B 379.81B USD | 35.01 | €14.78 17.06 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€713.00 823.04 USD |
-0.31
|
€327.75B 378.33B USD | €0.00 0 USD | €713.00 823.04 USD | €716.40 826.97 USD | €327.75B 378.33B USD | 35.81 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€711.60 821.42 USD |
-0.67
|
€327.10B 377.59B USD | €74.00 85.42 USD | €710.40 820.04 USD | €715.00 825.35 USD | €327.10B 377.59B USD | 36.03 | €19.75 22.8 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,741.25 162.32 USD |
-0.06
|
MX$6.37T 377.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.37T 377.01B USD | 23.01 | MX$119.12 7.05 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€709.40 818.88 USD |
-0.95
|
€326.09B 376.42B USD | €42.00 48.48 USD | €709.40 818.88 USD | €710.20 819.81 USD | €326.09B 376.42B USD | 35.99 | €19.71 22.75 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,010.01 415.08 USD |
+4.22
|
MX$6.29T 372.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.29T 372.57B USD | 25.05 | MX$279.81 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,674.00 454.39 USD |
+6.11
|
MX$6.28T 371.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.28T 371.69B USD | 1071.78 | MX$7.16 0.42 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.26 150.36 USD |
+0.6
|
€321.37B 370.97B USD | €0.00 0 USD | €130.12 150.2 USD | €130.26 150.36 USD | €321.37B 370.97B USD | 120.61 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.96 150.02 USD |
+0.45
|
€320.63B 370.12B USD | €184.00 212.4 USD | €129.96 150.02 USD | €130.62 150.78 USD | €320.63B 370.12B USD | 119.22 | €1.09 1.26 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.90 149.95 USD |
+0.28
|
€320.49B 369.95B USD | €150.00 173.15 USD | €129.90 149.95 USD | €130.32 150.43 USD | €320.49B 369.95B USD | 117.02 | €1.11 1.28 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$91.99 18.64 USD |
+2.4
|
R$1.82T 368B USD | R$6.49K 1.32K USD | R$88.70 17.98 USD | R$91.99 18.64 USD | R$1.82T 368B USD | 110.83 | R$0.83 0.17 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+6.78
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€135.42 156.32 USD |
+0.5
|
€314.77B 363.36B USD | €2.03K 2.35K USD | €134.60 155.37 USD | €135.66 156.6 USD | €314.77B 363.36B USD | 23.63 | €5.73 6.61 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€135.16 156.02 USD |
+0.25
|
€314.17B 362.66B USD | €396.00 457.12 USD | €134.66 155.44 USD | €135.16 156.02 USD | €314.17B 362.66B USD | 23.50 | €5.75 6.64 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€135.00 155.84 USD |
+0.13
|
€313.80B 362.23B USD | €342.00 394.78 USD | €135.00 155.84 USD | €135.60 156.53 USD | €313.80B 362.23B USD | 23.80 | €5.67 6.55 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
+1.41
|
€307.58B 355.05B USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €307.58B 355.05B USD | 7.19 | €0.12 0.14 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€375.55 433.51 USD |
+0.55
|
€307.20B 354.61B USD | €393.00 453.65 USD | €375.55 433.51 USD | €377.80 436.11 USD | €307.20B 354.61B USD | 1073.00 | €0.35 0.4 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.73 10.89 USD |
-0.63
|
R$1.75T 354.12B USD | R$605.00 122.62 USD | R$53.55 10.85 USD | R$54.09 10.96 USD | R$1.75T 354.12B USD | 21.49 | R$2.50 0.51 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Roche
RHHBF
US
|
$442.97 — |
+4.76
|
$352.94B — | $230.00 — | $435.00 — | $435.00 — | $352.94B — | 22.92 | $19.32 — | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€340.60 393.17 USD |
-0.12
|
€305.72B 352.9B USD | €5.00 5.77 USD | €339.40 391.78 USD | €340.60 393.17 USD | €305.72B 352.9B USD | 25.57 | €13.32 15.38 USD | ||
Roche Holding AG
RHO6.F
DE
|
€47.93 55.32 USD |
+1.95
|
€305.48B 352.63B USD | €1.50K 1.73K USD | €47.93 55.32 USD | €47.93 55.32 USD | €305.48B 352.63B USD | 23.60 | €2.03 2.34 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€340.20 392.7 USD |
+1.49
|
€305.36B 352.49B USD | €0.00 0 USD | €339.80 392.24 USD | €340.20 392.7 USD | €305.36B 352.49B USD | 25.52 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€339.80 392.24 USD |
+1.37
|
€305.00B 352.08B USD | €227.00 262.03 USD | €338.40 390.63 USD | €340.60 393.17 USD | €305.00B 352.08B USD | 25.80 | €13.17 15.2 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.60 19.16 USD |
+1.84
|
€304.91B 351.97B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €304.91B 351.97B USD | 11.85 | €1.40 1.62 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€372.65 430.16 USD |
+1.02
|
€304.83B 351.87B USD | €1.33K 1.54K USD | €372.65 430.16 USD | €379.75 438.36 USD | €304.83B 351.87B USD | 1064.71 | €0.35 0.4 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.8
|
€302.95B 349.7B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €302.95B 349.7B USD | 7.20 | €2.36 2.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
