Pagina di risultati 268 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.60 206.16 USD |
+0.6
|
€278.37B 321.33B USD | €80.00 92.35 USD | €178.60 206.16 USD | €178.60 206.16 USD | €278.37B 321.33B USD | 28.48 | €6.27 7.24 USD | ||
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$126.23 25.58 USD |
0
|
R$1.58T 320.95B USD | R$0.00 0 USD | R$126.23 25.58 USD | R$126.23 25.58 USD | R$1.58T 320.95B USD | 27.50 | R$4.59 0.93 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,293.75 76.61 USD |
-0.17
|
MX$5.39T 318.98B USD | MX$2.60K 153.66 USD | MX$1,290.00 76.38 USD | MX$1,305.99 77.33 USD | MX$5.39T 318.98B USD | 22.61 | MX$57.22 3.39 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,371.00 318.03 USD |
0
|
MX$5.36T 317.29B USD | MX$5.00 0.3 USD | MX$5,371.00 318.03 USD | MX$5,371.00 318.03 USD | MX$5.36T 317.29B USD | 21.00 | MX$255.70 15.14 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.57 12.68 USD |
-0.22
|
R$1.56T 316.26B USD | R$44.00 8.92 USD | R$62.57 12.68 USD | R$62.69 12.71 USD | R$1.56T 316.26B USD | 27.20 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,414.58 202.18 USD |
0
|
MX$5.32T 315.13B USD | MX$0.00 0 USD | MX$3,414.58 202.18 USD | MX$3,414.58 202.18 USD | MX$5.32T 315.13B USD | 27.26 | MX$125.24 7.42 USD | ||
Morgan Stanley
DWD.F
DE
|
€171.10 197.51 USD |
+0.82
|
€268.72B 310.2B USD | €108.00 124.67 USD | €169.85 196.06 USD | €171.10 197.51 USD | €268.72B 310.2B USD | 16.09 | €10.63 12.27 USD | ||
Morgan Stanley
MWD.VI
AT
|
€170.55 196.87 USD |
+1.19
|
€267.86B 309.2B USD | €0.00 0 USD | €170.15 196.41 USD | €171.20 197.62 USD | €267.86B 309.2B USD | 16.07 | €10.61 12.25 USD | ||
Morgan Stanley
DWD.DE
DE
|
€170.35 196.64 USD |
+0.98
|
€267.55B 308.84B USD | €267.00 308.21 USD | €169.70 195.89 USD | €170.55 196.87 USD | €267.55B 308.84B USD | 15.93 | €10.69 12.34 USD | ||
Netflix, Inc.
NFC.F
DE
|
€64.22 74.13 USD |
+1.29
|
€267.41B 308.68B USD | €2.11K 2.44K USD | €62.63 72.3 USD | €64.80 74.8 USD | €267.41B 308.68B USD | 23.01 | €2.79 3.22 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.88 73.74 USD |
+0.9
|
€265.99B 307.04B USD | €266.00 307.05 USD | €63.01 72.73 USD | €63.88 73.74 USD | €265.99B 307.04B USD | 23.39 | €2.73 3.15 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.87 USD |
+3.28
|
€264.87B 305.75B USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €264.87B 305.75B USD | 7.56 | €0.10 0.12 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$189.78 38.47 USD |
+0.99
|
R$1.49T 302.06B USD | R$1.10K 222.95 USD | R$187.40 37.98 USD | R$189.92 38.49 USD | R$1.49T 302.06B USD | 14.47 | R$13.11 2.66 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€261.30 301.63 USD |
+0.54
|
€260.70B 300.93B USD | €0.00 0 USD | €259.45 299.49 USD | €261.30 301.63 USD | €260.70B 300.93B USD | 21.27 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€261.25 301.57 USD |
+0.44
|
€260.65B 300.87B USD | €253.00 292.05 USD | €259.85 299.95 USD | €261.25 301.57 USD | €260.65B 300.87B USD | 21.27 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€259.65 299.72 USD |
-2.33
|
€259.05B 299.03B USD | €208.00 240.1 USD | €259.50 299.55 USD | €260.75 300.99 USD | €259.05B 299.03B USD | 21.14 | €12.28 14.18 USD | ||
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,018.81 119.54 USD |
-1.48
|
MX$5.02T 297.38B USD | MX$749.00 44.35 USD | MX$2,006.05 118.78 USD | MX$2,022.00 119.73 USD | MX$5.02T 297.38B USD | 27.18 | MX$74.27 4.4 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.73 0.85 USD |
-2.26
|
€256.82B 296.45B USD | €1.00K 1.16K USD | €0.73 0.85 USD | €0.73 0.85 USD | €256.82B 296.45B USD | 7.33 | €0.10 0.12 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,850.00 287.18 USD |
-2.44
|
MX$4.97T 294.05B USD | MX$115.00 6.81 USD | MX$4,850.00 287.18 USD | MX$4,990.00 295.47 USD | MX$4.97T 294.05B USD | 4948.97 | MX$0.98 0.06 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
+1.13
|
€254.69B 294B USD | €108.00 124.67 USD | €88.50 102.16 USD | €89.50 103.31 USD | €254.69B 294B USD | 11.20 | €7.99 9.22 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$51.92 10.52 USD |
-1.69
|
R$1.45T 293.97B USD | R$593.00 120.19 USD | R$51.82 10.5 USD | R$53.34 10.81 USD | R$1.45T 293.97B USD | 19.30 | R$2.69 0.55 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.10 20.89 USD |
+5.23
|
€253.39B 292.49B USD | €6.00 6.93 USD | €18.10 20.89 USD | €18.10 20.89 USD | €253.39B 292.49B USD | 7.60 | €2.38 2.75 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,876.36 229.53 USD |
-3.09
|
MX$4.89T 289.49B USD | MX$91.00 5.39 USD | MX$3,844.64 227.65 USD | MX$3,890.00 230.34 USD | MX$4.89T 289.49B USD | 67.95 | MX$57.04 3.38 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,570.00 152.18 USD |
0
|
MX$4.88T 289.24B USD | MX$0.00 0 USD | MX$2,570.00 152.18 USD | MX$2,570.00 152.18 USD | MX$4.88T 289.24B USD | 21.57 | MX$119.12 7.05 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,329.64 966.91 USD |
-1.19
|
MX$4.82T 285.25B USD | MX$31.00 1.84 USD | MX$16,329.64 966.91 USD | MX$16,329.64 966.91 USD | MX$4.82T 285.25B USD | 14.01 | MX$1.17K 68.99 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€99.00 114.28 USD |
-0.3
|
€246.29B 284.3B USD | €893.00 1.03K USD | €98.10 113.24 USD | €99.00 114.28 USD | €246.29B 284.3B USD | 26.90 | €3.68 4.25 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.90 114.16 USD |
+0.1
|
€246.04B 284.01B USD | €10.00 11.54 USD | €98.10 113.24 USD | €98.90 114.16 USD | €246.04B 284.01B USD | 27.93 | €3.54 4.09 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,410.00 18.22 USD |
+0.39
|
ARS 237.57T 280.81B USD | ARS 2.39K 2.82 USD | ARS 15,290.00 18.07 USD | ARS 15,580.00 18.42 USD | ARS 237.57T 280.81B USD | 56.64 | ARS 272.04 0.32 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€235.85 272.25 USD |
-3.34
|
€241.50B 278.77B USD | €1.01K 1.16K USD | €235.85 272.25 USD | €249.30 287.78 USD | €241.50B 278.77B USD | 4717.00 | €0.05 0.06 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,139.90 304.34 USD |
0
|
MX$4.69T 277.94B USD | MX$2.00 0.12 USD | MX$5,139.90 304.34 USD | MX$5,139.90 304.34 USD | MX$4.69T 277.94B USD | 43.47 | MX$118.22 7 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$72.10 14.61 USD |
-0.39
|
R$1.37T 277.76B USD | R$64.00 12.97 USD | R$71.68 14.53 USD | R$72.10 14.61 USD | R$1.37T 277.76B USD | 20.54 | R$3.51 0.71 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,585.00 212.28 USD |
0
|
MX$4.68T 277.02B USD | MX$2.00 0.12 USD | MX$3,585.00 212.28 USD | MX$3,585.00 212.28 USD | MX$4.68T 277.02B USD | 54.43 | MX$65.86 3.9 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$270.43 54.81 USD |
+2.1
|
R$1.36T 276.52B USD | R$10.00K 2.03K USD | R$268.00 54.32 USD | R$271.21 54.97 USD | R$1.36T 276.52B USD | 64.38 | R$4.20 0.85 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.30 13.04 USD |
-1.74
|
€239.00B 275.89B USD | €53.00 61.18 USD | €11.30 13.04 USD | €11.30 13.04 USD | €239.00B 275.89B USD | 19.48 | €0.58 0.67 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
0
|
€237.59B 274.26B USD | €12.00 13.85 USD | €125.00 144.29 USD | €125.00 144.29 USD | €237.59B 274.26B USD | 22.89 | €5.46 6.3 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€803.00 926.93 USD |
+1.77
|
€236.89B 273.45B USD | €47.00 54.25 USD | €803.00 926.93 USD | €804.80 929.01 USD | €236.89B 273.45B USD | 14.45 | €55.56 64.13 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,526.50 90.39 USD |
-2.15
|
MX$4.62T 273.33B USD | MX$36.00 2.13 USD | MX$1,526.50 90.39 USD | MX$1,526.50 90.39 USD | MX$4.62T 273.33B USD | 12.33 | MX$123.80 7.33 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,417.00 202.33 USD |
<0.01
|
MX$4.61T 272.69B USD | MX$23.00 1.36 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$4.61T 272.69B USD | 33.43 | MX$102.21 6.05 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€799.40 922.78 USD |
+0.86
|
€235.83B 272.23B USD | €0.00 0 USD | €799.40 922.78 USD | €803.00 926.93 USD | €235.83B 272.23B USD | 14.40 | €55.51 64.08 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€170.32 196.61 USD |
-0.15
|
€235.80B 272.19B USD | €25.00 28.86 USD | €161.84 186.82 USD | €170.32 196.61 USD | €235.80B 272.19B USD | 17.64 | €9.65 11.14 USD | ||
RTX Corporation
0R2N.IL
GB
|
$187.00 — |
+1.08
|
$272.18B — | $4.92K — | $184.76 — | $188.00 — | $272.18B — | 49.60 | $3.77 — | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€798.80 922.08 USD |
+0.83
|
€235.65B 272.02B USD | €522.00 602.56 USD | €798.80 922.08 USD | €803.80 927.85 USD | €235.65B 272.02B USD | 14.21 | €56.20 64.87 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,900.00 230.93 USD |
0
|
MX$4.50T 266.54B USD | MX$0.00 0 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$4.50T 266.54B USD | 27.81 | MX$140.22 8.3 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.90 20.66 USD |
+6.55
|
€230.70B 266.31B USD | €14.00 16.16 USD | €17.10 19.74 USD | €17.90 20.66 USD | €230.70B 266.31B USD | 7.85 | €2.28 2.63 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.30 291.24 USD |
-0.26
|
€230.41B 265.97B USD | €72.00 83.11 USD | €250.00 288.58 USD | €252.75 291.76 USD | €230.41B 265.97B USD | 45.29 | €5.57 6.43 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€252.25 291.18 USD |
-0.32
|
€230.37B 265.92B USD | €1.00 1.15 USD | €249.65 288.18 USD | €253.50 292.62 USD | €230.37B 265.92B USD | 44.80 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€252.00 290.89 USD |
-2.87
|
€230.14B 265.66B USD | €90.00 103.89 USD | €252.00 290.89 USD | €254.40 293.66 USD | €230.14B 265.66B USD | 45.32 | €5.56 6.42 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+2.02
|
€228.29B 263.52B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €228.29B 263.52B USD | 7.87 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.25 86.86 USD |
+1.54
|
€227.56B 262.68B USD | €0.00 0 USD | €74.80 86.34 USD | €75.38 87.01 USD | €227.56B 262.68B USD | 12.75 | €5.90 6.81 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.25 86.86 USD |
+1.46
|
€227.56B 262.68B USD | €21.00 24.24 USD | €74.80 86.34 USD | €75.25 86.86 USD | €227.56B 262.68B USD | 12.33 | €6.10 7.04 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.60 19.17 USD |
-3.45
|
R$1.30T 262.66B USD | R$138.00 27.97 USD | R$93.78 19.01 USD | R$97.04 19.67 USD | R$1.30T 262.66B USD | 40.77 | R$2.32 0.47 USD | ||
RTX Corporation
5UR.DE
DE
|
€167.60 193.47 USD |
+0.81
|
€225.88B 260.75B USD | €447.00 515.99 USD | €165.45 190.98 USD | €167.60 193.47 USD | €225.88B 260.75B USD | 33.38 | €5.02 5.79 USD | ||
SAP SE
SAPA.F
DE
|
€195.50 225.67 USD |
+2.36
|
€225.65B 260.47B USD | €260.00 300.13 USD | €190.00 219.32 USD | €195.50 225.67 USD | €225.65B 260.47B USD | 28.66 | €6.82 7.87 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$11,859.90 702.25 USD |
0
|
MX$4.39T 259.66B USD | MX$0.00 0 USD | MX$11,859.90 702.25 USD | MX$11,859.90 702.25 USD | MX$4.39T 259.66B USD | 35.47 | MX$334.34 19.8 USD | ||
SAP SE
SAP.VI
AT
|
€194.70 224.75 USD |
+1.65
|
€224.72B 259.41B USD | €1.53K 1.76K USD | €188.50 217.59 USD | €194.70 224.75 USD | €224.72B 259.41B USD | 29.14 | €6.68 7.71 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.93 23.01 USD |
+2.95
|
€224.37B 259B USD | €20.00 23.09 USD | €19.93 23.01 USD | €19.93 23.01 USD | €224.37B 259B USD | 15.21 | €1.31 1.51 USD | ||
KLA Corporation
KLA.F
DE
|
€171.90 198.43 USD |
-1.43
|
€224.33B 258.95B USD | €125.00 144.29 USD | €169.98 196.21 USD | €176.12 203.3 USD | €224.33B 258.95B USD | 55.27 | €3.11 3.59 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,864.00 288.01 USD |
-3.7
|
MX$4.37T 258.83B USD | MX$333.00 19.72 USD | MX$4,805.00 284.51 USD | MX$5,060.00 299.61 USD | MX$4.37T 258.83B USD | 89.41 | MX$54.40 3.22 USD | ||
Bank of China
BACHF
US
|
$0.80 — |
+9.97
|
$258.67B — | $103.00 — | $0.80 — | $0.80 — | $258.67B — | 7.29 | $0.11 — | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.90 22.97 USD |
+0.5
|
€223.99B 258.56B USD | €0.00 0 USD | €19.40 22.39 USD | €20.00 23.09 USD | €223.99B 258.56B USD | 15.19 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.04 85.47 USD |
+2.1
|
€223.90B 258.45B USD | €61.00 70.41 USD | €74.04 85.47 USD | €74.04 85.47 USD | €223.90B 258.45B USD | 12.46 | €5.94 6.86 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.85 9.9 USD |
-0.87
|
R$1.27T 258.42B USD | R$45.77K 9.28K USD | R$48.65 9.86 USD | R$50.38 10.21 USD | R$1.27T 258.42B USD | 50.36 | R$0.97 0.2 USD | ||
KLA Corporation
KLA.DE
DE
|
€170.96 197.35 USD |
-2.68
|
€223.10B 257.54B USD | €275.00 317.44 USD | €170.28 196.56 USD | €174.38 201.29 USD | €223.10B 257.54B USD | 54.10 | €3.16 3.65 USD | ||
KLA Corporation
KLAC.VI
AT
|
€170.48 196.79 USD |
-2.96
|
€222.48B 256.81B USD | €30.00 34.63 USD | €170.48 196.79 USD | €174.56 201.5 USD | €222.48B 256.81B USD | 54.29 | €3.14 3.62 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.46 21.17 USD |
+4.5
|
R$1.26T 256.1B USD | R$1.22K 247.48 USD | R$102.40 20.75 USD | R$104.70 21.22 USD | R$1.26T 256.1B USD | 11.46 | R$9.11 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$111.10 22.52 USD |
-1.08
|
R$1.25T 253.46B USD | R$23.00 4.66 USD | R$110.44 22.38 USD | R$111.10 22.52 USD | R$1.25T 253.46B USD | 13.69 | R$8.11 1.64 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€141.35 163.17 USD |
-2.21
|
€219.22B 253.05B USD | €370.00 427.1 USD | €141.35 163.17 USD | €143.85 166.05 USD | €219.22B 253.05B USD | 24.62 | €5.74 6.63 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.36 31.29 USD |
-0.07
|
R$1.25T 253B USD | R$3.10K 628.72 USD | R$153.70 31.15 USD | R$155.10 31.44 USD | R$1.25T 253B USD | 30.81 | R$5.01 1.02 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€589.00 679.9 USD |
+0.41
|
€217.78B 251.39B USD | €0.00 0 USD | €586.40 676.9 USD | €589.00 679.9 USD | €217.78B 251.39B USD | 36.97 | €15.93 18.39 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$76.72 15.55 USD |
+0.84
|
R$1.24T 251.27B USD | R$217.00 43.98 USD | R$76.10 15.42 USD | R$76.85 15.58 USD | R$1.24T 251.27B USD | 26.00 | R$2.95 0.6 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€588.60 679.44 USD |
+0.44
|
€217.63B 251.22B USD | €99.00 114.28 USD | €584.20 674.36 USD | €588.60 679.44 USD | €217.63B 251.22B USD | 37.70 | €15.61 18.02 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€588.20 678.98 USD |
+0.75
|
€217.49B 251.05B USD | €24.00 27.7 USD | €582.00 671.82 USD | €588.20 678.98 USD | €217.49B 251.05B USD | 37.68 | €15.61 18.02 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$132.90 26.94 USD |
-0.37
|
R$1.24T 250.66B USD | R$100.00 20.27 USD | R$131.77 26.71 USD | R$133.40 27.04 USD | R$1.24T 250.66B USD | 22.48 | R$5.91 1.2 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€239.00 275.89 USD |
-2.39
|
€214.79B 247.94B USD | €366.00 422.49 USD | €236.00 272.42 USD | €249.00 287.43 USD | €214.79B 247.94B USD | 94.84 | €2.52 2.91 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.00 21.93 USD |
-0.52
|
€213.86B 246.87B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
0
|
€213.73B 246.72B USD | €99.00 114.28 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.94 | €2.04 2.35 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,204.00 189.72 USD |
+3.35
|
MX$4.16T 246.19B USD | MX$318.00 18.83 USD | MX$3,175.21 188.01 USD | MX$3,220.00 190.66 USD | MX$4.16T 246.19B USD | 120.31 | MX$26.63 1.58 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$68.25 13.83 USD |
+0.31
|
R$1.21T 245.51B USD | R$188.00 38.1 USD | R$68.15 13.81 USD | R$68.53 13.89 USD | R$1.21T 245.51B USD | 33.29 | R$2.05 0.42 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,950.00 62.59 USD |
+0.81
|
ARS 206.11T 243.63B USD | ARS 17.00 0.02 USD | ARS 52,775.00 62.38 USD | ARS 52,950.00 62.59 USD | ARS 206.11T 243.63B USD | 0 | -ARS 326.00 -0.3 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€274.40 316.75 USD |
+0.64
|
€210.04B 242.46B USD | €4.20K 4.85K USD | €272.65 314.73 USD | €275.55 318.08 USD | €210.04B 242.46B USD | 27.22 | €10.08 11.64 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.10 316.4 USD |
+0.79
|
€209.81B 242.19B USD | €0.00 0 USD | €272.90 315.02 USD | €274.30 316.63 USD | €209.81B 242.19B USD | 27.41 | €10.00 11.54 USD | ||
Nestlé S.A.
NESM.F
DE
|
€81.40 93.96 USD |
-0.25
|
€209.38B 241.69B USD | €32.00 36.94 USD | €81.40 93.96 USD | €81.40 93.96 USD | €209.38B 241.69B USD | 26.08 | €3.12 3.6 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-12.66
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — | ||
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$7,500.01 444.09 USD | MX$7,500.01 444.09 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,222.22 486.86 USD |
+5.65
|
MX$4.05T 240B USD | MX$7.00 0.41 USD | MX$8,222.22 486.86 USD | MX$8,222.22 486.86 USD | MX$4.05T 240B USD | 17.85 | MX$460.54 27.27 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
+1.5
|
€206.68B 238.57B USD | €11.00 12.7 USD | €135.00 155.84 USD | €135.00 155.84 USD | €206.68B 238.57B USD | 27.00 | €5.00 5.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
