Pagina di risultati 268 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,916.00 646.36 USD |
+0.52
|
MX$9.56T 566.22B USD | MX$264.00 15.63 USD | MX$10,884.72 644.51 USD | MX$10,917.00 646.42 USD | MX$9.56T 566.22B USD | 33.36 | MX$327.14 19.37 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,850.17 109.55 USD |
-4.03
|
MX$9.33T 552.58B USD | MX$3.28K 194.1 USD | MX$1,840.01 108.95 USD | MX$1,907.00 112.92 USD | MX$9.33T 552.58B USD | 0 | -MX$39.84 -2.3 USD | ||
Uniper SE
0RJ4.IL
GB
|
€46.10 53.21 USD |
+0.22
|
€476.54B 550.09B USD | €21.00 24.24 USD | €45.60 52.64 USD | €46.10 53.21 USD | €476.54B 550.09B USD | 6.55 | €7.03 8.11 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$424.20 54.24 USD |
-0.38
|
HK$4.30T 549.47B USD | HK$3.84K 491.12 USD | HK$421.00 53.83 USD | HK$425.20 54.37 USD | HK$4.30T 549.47B USD | 19.48 | HK$21.77 2.78 USD | ||
Intel Corporation
INL.F
DE
|
€89.69 103.53 USD |
-0.76
|
€474.11B 547.28B USD | €4.59K 5.3K USD | €89.00 102.74 USD | €91.00 105.04 USD | €474.11B 547.28B USD | 0 | -€1.68 -1.9 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.20 102.97 USD |
-1.48
|
€471.52B 544.29B USD | €198.00 228.56 USD | €89.12 102.87 USD | €90.69 104.69 USD | €471.52B 544.29B USD | 0 | -€1.90 -2.1 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€536.40 619.19 USD |
-0.11
|
€469.89B 542.41B USD | €219.00 252.8 USD | €529.40 611.1 USD | €536.40 619.19 USD | €469.89B 542.41B USD | 34.23 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€535.20 617.8 USD |
+0.07
|
€468.84B 541.2B USD | €551.00 636.04 USD | €530.00 611.8 USD | €538.20 621.26 USD | €468.84B 541.2B USD | 33.49 | €15.98 18.45 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€534.60 617.11 USD |
-0.15
|
€468.31B 540.59B USD | €0.00 0 USD | €533.60 615.95 USD | €534.60 617.11 USD | €468.31B 540.59B USD | 34.31 | €15.58 17.98 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,121.60 303.26 USD |
+0.13
|
MX$9.05T 535.9B USD | MX$187.00 11.07 USD | MX$5,103.60 302.2 USD | MX$5,122.00 303.29 USD | MX$9.05T 535.9B USD | 80.40 | MX$63.70 3.77 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$989.02 58.56 USD |
-1.1
|
MX$8.91T 527.38B USD | MX$58.00 3.43 USD | MX$989.02 58.56 USD | MX$989.02 58.56 USD | MX$8.91T 527.38B USD | 14.94 | MX$66.16 3.92 USD | ||
AbbVie Inc.
4AB.F
DE
|
€253.40 292.51 USD |
+0.72
|
€447.79B 516.9B USD | €110.00 126.98 USD | €250.20 288.81 USD | €253.40 292.51 USD | €447.79B 516.9B USD | 82.81 | €3.06 3.53 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.20 292.28 USD |
+2.3
|
€447.43B 516.49B USD | €0.00 0 USD | €253.20 292.28 USD | €253.70 292.85 USD | €447.43B 516.49B USD | 83.56 | €3.03 3.5 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€186.26 215.01 USD |
-0.03
|
€446.52B 515.44B USD | €145.00 167.38 USD | €185.60 214.24 USD | €186.52 215.31 USD | €446.52B 515.44B USD | 190.06 | €0.98 1.13 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€185.38 213.99 USD |
+0.11
|
€444.41B 513B USD | €200.00 230.87 USD | €185.38 213.99 USD | €186.68 215.49 USD | €444.41B 513B USD | 173.25 | €1.07 1.24 USD | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.16 18.88 USD |
+1.5
|
R$2.53T 512.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53T 512.77B USD | 29.95 | R$3.11 0.63 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.40 55.87 USD |
0
|
€435.87B 503.14B USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €435.87B 503.14B USD | 15.41 | €3.14 3.62 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.21 55.65 USD |
-0.21
|
€434.16B 501.16B USD | €0.00 0 USD | €48.21 55.65 USD | €48.31 55.76 USD | €434.16B 501.16B USD | 15.35 | €3.14 3.62 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.80 55.18 USD |
-2.05
|
€430.46B 496.9B USD | €101.00 116.59 USD | €47.80 55.18 USD | €48.00 55.41 USD | €430.46B 496.9B USD | 15.03 | €3.18 3.67 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$86.53 17.54 USD |
+0.99
|
R$2.45T 495.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 495.87B USD | 73.95 | R$1.17 0.24 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,114.00 125.17 USD |
-3.03
|
MX$8.33T 493.51B USD | MX$354.00 20.96 USD | MX$2,114.00 125.17 USD | MX$2,114.00 125.17 USD | MX$8.33T 493.51B USD | 34.40 | MX$61.45 3.64 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.20 25.63 USD |
0
|
€422.63B 487.86B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €422.63B 487.86B USD | 30.41 | €0.73 0.84 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$118.19 23.96 USD |
+1.98
|
R$2.33T 472.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.23B USD | 33.76 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€102.96 118.85 USD |
+0.41
|
€405.93B 468.58B USD | €0.00 0 USD | €102.96 118.85 USD | €103.16 119.08 USD | €405.93B 468.58B USD | 35.26 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.90 118.78 USD |
+0.29
|
€405.69B 468.3B USD | €451.00 520.6 USD | €102.74 118.6 USD | €103.24 119.17 USD | €405.69B 468.3B USD | 35.97 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.74 118.6 USD |
-0.47
|
€405.06B 467.58B USD | €105.00 121.21 USD | €102.68 118.53 USD | €103.48 119.45 USD | €405.06B 467.58B USD | 36.56 | €2.81 3.24 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,515.00 1037.1 USD |
+0.47
|
MX$7.76T 459.57B USD | MX$112.00 6.63 USD | MX$17,400.00 1030.29 USD | MX$17,515.00 1037.1 USD | MX$7.76T 459.57B USD | 47.73 | MX$366.89 21.72 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,911.60 231.61 USD |
+1.47
|
MX$7.67T 454.34B USD | MX$13.00 0.77 USD | MX$3,911.60 231.61 USD | MX$3,911.60 231.61 USD | MX$7.67T 454.34B USD | 20.92 | MX$186.96 11.07 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,509.54 148.6 USD |
-4.1
|
MX$7.61T 450.47B USD | MX$5.25K 310.86 USD | MX$2,490.00 147.44 USD | MX$2,600.00 153.95 USD | MX$7.61T 450.47B USD | 21.24 | MX$118.15 7 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€864.00 997.35 USD |
+1.03
|
€382.86B 441.95B USD | €4.00 4.62 USD | €863.00 996.19 USD | €864.00 997.35 USD | €382.86B 441.95B USD | 48.62 | €17.77 20.51 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,460.00 18.27 USD |
-0.45
|
ARS 373.31T 441.27B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 373.31T 441.27B USD | 1.37 | ARS 11.21K 13.26 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€861.90 994.92 USD |
+0.67
|
€381.93B 440.88B USD | €0.00 0 USD | €861.30 994.23 USD | €862.50 995.61 USD | €381.93B 440.88B USD | 49.05 | €17.57 20.28 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Chevron Corporation
CVX.VI
AT
|
€192.92 222.69 USD |
+0.23
|
€378.43B 436.84B USD | €96.00 110.82 USD | €192.92 222.69 USD | €193.14 222.95 USD | €378.43B 436.84B USD | 21.65 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€853.50 985.22 USD |
+0.02
|
€378.21B 436.58B USD | €10.00 11.54 USD | €853.50 985.22 USD | €853.50 985.22 USD | €378.21B 436.58B USD | 48.16 | €17.72 20.45 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.64 222.37 USD |
+0.29
|
€377.88B 436.2B USD | €243.00 280.5 USD | €192.08 221.72 USD | €193.58 223.46 USD | €377.88B 436.2B USD | 20.93 | €9.20 10.62 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,085.30 537.96 USD |
-2.98
|
MX$7.21T 427.12B USD | MX$352.00 20.84 USD | MX$9,070.00 537.06 USD | MX$9,085.30 537.96 USD | MX$7.21T 427.12B USD | 42.50 | MX$213.74 12.66 USD | ||
Oracle Corporation
ORC.F
DE
|
€121.82 140.62 USD |
-0.7
|
€369.30B 426.29B USD | €480.00 554.08 USD | €121.78 140.57 USD | €122.00 140.83 USD | €369.30B 426.29B USD | 22.55 | €5.40 6.23 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€121.24 139.95 USD |
-1.48
|
€367.54B 424.26B USD | €100.00 115.43 USD | €121.24 139.95 USD | €122.12 140.97 USD | €367.54B 424.26B USD | 21.49 | €5.64 6.51 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,656.00 334.9 USD |
-4.14
|
MX$7.08T 419.11B USD | MX$346.00 20.49 USD | MX$5,673.51 335.94 USD | MX$5,687.50 336.77 USD | MX$7.08T 419.11B USD | 54.56 | MX$103.65 6.14 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$105.20 21.32 USD |
-2.65
|
R$2.06T 418.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.26B USD | 19.12 | R$5.50 1.11 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,628.01 96.4 USD |
+0.31
|
MX$7.00T 414.76B USD | MX$437.00 25.88 USD | MX$1,613.45 95.54 USD | MX$1,634.10 96.76 USD | MX$7.00T 414.76B USD | 27.16 | MX$59.92 3.55 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,600.00 82.27 USD |
+1.27
|
ARS 350.25T 414.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 350.25T 414.01B USD | 16.12 | ARS 4.32K 5.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$996.50 59 USD |
-0.39
|
MX$6.97T 412.61B USD | MX$659.00 39.02 USD | MX$992.30 58.76 USD | MX$1,003.71 59.43 USD | MX$6.97T 412.61B USD | 12.73 | MX$78.22 4.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$253.09 51.3 USD |
-0.89
|
R$2.01T 407.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 407.28B USD | 41.49 | R$6.10 1.24 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-5.87
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Applied Materials, Inc.
AP2.F
DE
|
€441.00 509.06 USD |
-0.45
|
€349.98B 403.99B USD | €4.00 4.62 USD | €431.60 498.21 USD | €441.00 509.06 USD | €349.98B 403.99B USD | 44.95 | €9.81 11.32 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,756.00 873.74 USD |
-0.53
|
MX$6.78T 401.63B USD | MX$32.00 1.89 USD | MX$14,756.00 873.74 USD | MX$14,756.00 873.74 USD | MX$6.78T 401.63B USD | 35.11 | MX$420.25 24.88 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€80.76 93.22 USD |
+1.38
|
€347.47B 401.1B USD | €218.00 251.64 USD | €80.60 93.04 USD | €80.78 93.25 USD | €347.47B 401.1B USD | 28.74 | €2.81 3.24 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€80.65 93.1 USD |
+0.44
|
€347.00B 400.55B USD | €1.04K 1.19K USD | €80.54 92.97 USD | €80.78 93.25 USD | €347.00B 400.55B USD | 28.29 | €2.85 3.29 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€436.55 503.92 USD |
-1.76
|
€346.44B 399.91B USD | €0.00 0 USD | €433.00 499.83 USD | €437.75 505.31 USD | €346.44B 399.91B USD | 42.75 | €10.21 11.79 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,060.00 33.17 USD |
+1.67
|
ARS 338.11T 399.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 338.11T 399.66B USD | 11.62 | ARS 2.41K 2.85 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.49 57.12 USD |
+1.4
|
€346.04B 399.44B USD | €408.00 470.97 USD | €49.02 56.59 USD | €49.49 57.12 USD | €346.04B 399.44B USD | 13.26 | €3.73 4.31 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€26.40 30.47 USD |
+2.33
|
€345.10B 398.36B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €345.10B 398.36B USD | 43.99 | €0.60 0.69 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€434.15 501.15 USD |
-2.42
|
€344.54B 397.71B USD | €1.38K 1.6K USD | €432.00 498.67 USD | €438.45 506.12 USD | €344.54B 397.71B USD | 44.52 | €9.75 11.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,530.00 623.5 USD |
-2.05
|
MX$6.70T 396.43B USD | MX$372.00 22.03 USD | MX$10,350.00 612.85 USD | MX$10,580.00 626.47 USD | MX$6.70T 396.43B USD | 33.51 | MX$314.20 18.6 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.67 56.18 USD |
-0.09
|
€340.34B 392.86B USD | €3.61K 4.16K USD | €48.00 55.4 USD | €49.40 57.02 USD | €340.34B 392.86B USD | 12.97 | €3.75 4.33 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.16 55.59 USD |
-1.23
|
€336.74B 388.71B USD | €769.00 887.68 USD | €48.16 55.59 USD | €49.41 57.03 USD | €336.74B 388.71B USD | 13.15 | €3.66 4.22 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,648.00 156.79 USD |
-1.56
|
MX$6.53T 386.84B USD | MX$8.00 0.47 USD | MX$2,648.00 156.79 USD | MX$2,648.00 156.79 USD | MX$6.53T 386.84B USD | 116.80 | MX$22.67 1.34 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,796.42 165.58 USD |
+2.01
|
MX$6.50T 384.59B USD | MX$117.00 6.93 USD | MX$2,743.00 162.42 USD | MX$2,796.42 165.58 USD | MX$6.50T 384.59B USD | 23.94 | MX$116.77 6.91 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
-9.58
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.51 13.68 USD |
+0.43
|
R$1.89T 382.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 382.73B USD | 11.78 | R$5.73 1.16 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$255.00 51.68 USD |
+2.27
|
R$1.88T 380.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88T 380.13B USD | 33.15 | R$7.69 1.56 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€711.00 820.73 USD |
-1.88
|
€326.83B 377.27B USD | €2.00 2.31 USD | €709.40 818.88 USD | €713.80 823.96 USD | €326.83B 377.27B USD | 36.16 | €19.66 22.69 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€709.20 818.65 USD |
-0.11
|
€326.00B 376.31B USD | €48.00 55.41 USD | €709.20 818.65 USD | €709.20 818.65 USD | €326.00B 376.31B USD | 35.98 | €19.71 22.75 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€708.40 817.73 USD |
-2.21
|
€325.63B 375.89B USD | €188.00 217.01 USD | €708.40 817.73 USD | €715.00 825.35 USD | €325.63B 375.89B USD | 35.86 | €19.75 22.8 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.46 151.75 USD |
+1
|
€324.33B 374.39B USD | €658.00 759.55 USD | €130.84 151.03 USD | €131.46 151.75 USD | €324.33B 374.39B USD | 120.60 | €1.09 1.26 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.28 151.54 USD |
+1
|
€323.89B 373.88B USD | €22.00 25.4 USD | €131.02 151.24 USD | €131.28 151.54 USD | €323.89B 373.88B USD | 118.27 | €1.11 1.28 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.24 151.49 USD |
+0.75
|
€323.79B 373.76B USD | €0.00 0 USD | €131.24 151.49 USD | €131.66 151.98 USD | €323.79B 373.76B USD | 121.51 | €1.08 1.25 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€506.20 584.32 USD |
-0.2
|
€321.85B 371.52B USD | €27.00 31.17 USD | €506.10 584.21 USD | €512.00 591.02 USD | €321.85B 371.52B USD | 33.83 | €14.96 17.27 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€138.14 159.46 USD |
+0.92
|
€321.10B 370.65B USD | €2.32K 2.68K USD | €137.44 158.65 USD | €138.14 159.46 USD | €321.10B 370.65B USD | 24.10 | €5.73 6.61 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€137.98 159.28 USD |
+0.82
|
€320.73B 370.22B USD | €126.00 145.45 USD | €137.66 158.91 USD | €137.98 159.28 USD | €320.73B 370.22B USD | 24.68 | €5.59 6.45 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€504.30 582.13 USD |
-0.77
|
€320.64B 370.13B USD | €617.00 712.22 USD | €504.30 582.13 USD | €511.10 589.98 USD | €320.64B 370.13B USD | 34.32 | €14.69 16.96 USD | ||
Roche
RHHBF
US
|
$464.38 — |
+4.83
|
$370.00B — | $230.00 — | $435.00 — | $435.00 — | $370.00B — | 25.19 | $18.43 — | ||
Dell Technologies Inc.
12DA.F
DE
|
€503.70 581.44 USD |
-1.25
|
€320.26B 369.69B USD | €12.00 13.85 USD | €503.70 581.44 USD | €504.50 582.36 USD | €320.26B 369.69B USD | 33.82 | €14.89 17.19 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€137.68 158.93 USD |
+0.32
|
€320.03B 369.42B USD | €551.00 636.04 USD | €137.50 158.72 USD | €137.88 159.16 USD | €320.03B 369.42B USD | 23.94 | €5.75 6.64 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$91.99 18.64 USD |
+2.4
|
R$1.82T 368B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 368B USD | 110.83 | R$0.83 0.17 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+6.78
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,898.76 408.49 USD |
-1.94
|
MX$6.19T 366.66B USD | MX$162.00 9.59 USD | MX$6,852.00 405.72 USD | MX$6,899.41 408.53 USD | MX$6.19T 366.66B USD | 24.17 | MX$285.35 16.9 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,520.00 445.28 USD |
-2.01
|
MX$6.15T 364.24B USD | MX$1.22K 72.48 USD | MX$7,520.00 445.28 USD | MX$7,520.00 445.28 USD | MX$6.15T 364.24B USD | 1028.72 | MX$7.31 0.43 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€345.80 399.17 USD |
+2.86
|
€310.39B 358.29B USD | €31.00 35.78 USD | €340.80 393.4 USD | €350.20 404.25 USD | €310.39B 358.29B USD | 26.01 | €13.29 15.34 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€345.80 399.17 USD |
+2.98
|
€310.39B 358.29B USD | €2.08K 2.4K USD | €340.00 392.47 USD | €353.40 407.94 USD | €310.39B 358.29B USD | 26.25 | €13.17 15.2 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.87 1 USD |
+0.52
|
€309.36B 357.11B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €309.36B 357.11B USD | 7.23 | €0.12 0.14 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+1.2
|
€308.58B 356.21B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €308.58B 356.21B USD | 12.00 | €1.40 1.62 USD | ||
Roche Holding AG
RHO6.F
DE
|
€48.39 55.86 USD |
+0.97
|
€308.44B 356.05B USD | €1.50K 1.73K USD | €47.96 55.36 USD | €48.39 55.86 USD | €308.44B 356.05B USD | 23.83 | €2.03 2.34 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€343.00 395.94 USD |
+1.9
|
€307.88B 355.39B USD | €15.00 17.32 USD | €341.40 394.09 USD | €343.00 395.94 USD | €307.88B 355.39B USD | 25.75 | €13.32 15.38 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.73 10.89 USD |
-0.63
|
R$1.75T 354.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.12B USD | 21.49 | R$2.50 0.51 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.10 19.74 USD |
+0.59
|
€304.73B 351.76B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €304.73B 351.76B USD | 7.24 | €2.36 2.72 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,670.00 335.73 USD |
-0.18
|
MX$5.88T 348.34B USD | MX$48.00 2.84 USD | MX$5,670.00 335.73 USD | MX$5,670.00 335.73 USD | MX$5.88T 348.34B USD | 37.09 | MX$152.86 9.05 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.08
|
€298.28B 344.31B USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €298.28B 344.31B USD | 6.43 | €0.13 0.15 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$27.00 5.47 USD |
+1.39
|
R$1.70T 343.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 343.84B USD | 22.88 | R$1.18 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
