Pagina di risultati 268 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,305.00 77.27 USD |
+1.13
|
MX$5.43T 321.76B USD | MX$1.73K 102.14 USD | MX$1,295.01 76.68 USD | MX$1,314.27 77.82 USD | MX$5.43T 321.76B USD | 22.70 | MX$57.48 3.4 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$126.23 25.58 USD |
0
|
R$1.58T 320.95B USD | R$0.00 0 USD | R$126.23 25.58 USD | R$126.23 25.58 USD | R$1.58T 320.95B USD | 27.50 | R$4.59 0.93 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.57 12.68 USD |
0
|
R$1.56T 316.26B USD | R$0.00 0 USD | R$62.57 12.68 USD | R$62.57 12.68 USD | R$1.56T 316.26B USD | 27.20 | R$2.30 0.47 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,310.00 314.42 USD |
0
|
MX$5.30T 313.69B USD | MX$33.00 1.95 USD | MX$5,310.00 314.42 USD | MX$5,310.00 314.42 USD | MX$5.30T 313.69B USD | 20.76 | MX$255.70 15.14 USD | ||
Morgan Stanley
DWD.F
DE
|
€171.80 198.31 USD |
+1.12
|
€269.82B 311.47B USD | €306.00 353.23 USD | €170.20 196.47 USD | €173.45 200.22 USD | €269.82B 311.47B USD | 16.16 | €10.63 12.27 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+1.48
|
€268.79B 310.27B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €268.79B 310.27B USD | 7.67 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.75 73.59 USD |
-0.2
|
€265.45B 306.42B USD | €189.00 218.17 USD | €63.33 73.1 USD | €63.95 73.82 USD | €265.45B 306.42B USD | 23.61 | €2.70 3.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.60 194.62 USD |
-1.14
|
€264.80B 305.66B USD | €0.00 0 USD | €168.60 194.62 USD | €172.50 199.12 USD | €264.80B 305.66B USD | 16.07 | €10.49 12.11 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.60 194.62 USD |
-1.03
|
€264.80B 305.66B USD | €1.24K 1.43K USD | €167.60 193.47 USD | €172.25 198.83 USD | €264.80B 305.66B USD | 15.77 | €10.69 12.34 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.23 72.99 USD |
+0.56
|
€263.29B 303.92B USD | €614.00 708.76 USD | €63.10 72.84 USD | €63.88 73.74 USD | €263.29B 303.92B USD | 22.66 | €2.79 3.22 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.23 | CHF 5.49 6.89 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€262.90 303.47 USD |
+1.25
|
€262.29B 302.77B USD | €60.00 69.26 USD | €260.70 300.94 USD | €262.90 303.47 USD | €262.29B 302.77B USD | 21.40 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€261.15 301.45 USD |
-0.04
|
€260.55B 300.76B USD | €183.00 211.24 USD | €261.15 301.45 USD | €263.25 303.88 USD | €260.55B 300.76B USD | 21.26 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,040.01 120.79 USD |
+0.8
|
MX$5.08T 300.5B USD | MX$160.00 9.47 USD | MX$2,008.48 118.93 USD | MX$2,040.01 120.79 USD | MX$5.08T 300.5B USD | 27.12 | MX$75.20 4.45 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€260.80 301.05 USD |
-0.19
|
€260.20B 300.35B USD | €0.00 0 USD | €260.80 301.05 USD | €263.50 304.17 USD | €260.20B 300.35B USD | 21.23 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.06
|
€259.55B 299.6B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.55B 299.6B USD | 7.41 | €0.10 0.12 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$187.55 38.01 USD |
-1.18
|
R$1.47T 298.51B USD | R$506.00 102.56 USD | R$187.55 38.01 USD | R$194.77 39.48 USD | R$1.47T 298.51B USD | 14.30 | R$13.11 2.66 USD | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
+1.12
|
€257.48B 297.21B USD | €100.00 115.43 USD | €89.50 103.31 USD | €91.00 105.04 USD | €257.48B 297.21B USD | 11.32 | €7.99 9.22 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,636.00 156.08 USD |
+0.38
|
MX$5.01T 296.67B USD | MX$25.00 1.48 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$5.01T 296.67B USD | 22.61 | MX$116.58 6.9 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.68 | €2.38 2.75 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$52.22 10.58 USD |
+0.58
|
R$1.46T 295.67B USD | R$600.00 121.61 USD | R$52.21 10.58 USD | R$53.03 10.75 USD | R$1.46T 295.67B USD | 19.41 | R$2.69 0.55 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,820.00 285.4 USD |
+0.12
|
MX$4.94T 292.23B USD | MX$274.00 16.22 USD | MX$4,774.74 282.72 USD | MX$4,870.00 288.36 USD | MX$4.94T 292.23B USD | 4772.27 | MX$1.01 0.06 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,700.00 988.84 USD |
+2.67
|
MX$4.93T 291.72B USD | MX$1.47K 87.16 USD | MX$16,700.00 988.84 USD | MX$16,700.00 988.84 USD | MX$4.93T 291.72B USD | 14.10 | MX$1.18K 70.09 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€99.40 114.74 USD |
+0.51
|
€247.28B 285.45B USD | €0.00 0 USD | €97.90 113.01 USD | €99.40 114.74 USD | €247.28B 285.45B USD | 28.15 | €3.53 4.07 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,560.00 18.39 USD |
+1.3
|
ARS 239.88T 283.55B USD | ARS 244.00 0.29 USD | ARS 15,310.00 18.1 USD | ARS 15,560.00 18.39 USD | ARS 239.88T 283.55B USD | 57.19 | ARS 272.04 0.32 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.50 113.7 USD |
-0.4
|
€245.04B 282.86B USD | €647.00 746.85 USD | €97.50 112.55 USD | €98.50 113.7 USD | €245.04B 282.86B USD | 26.76 | €3.68 4.25 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,154.59 305.21 USD |
0
|
MX$4.71T 278.74B USD | MX$3.00 0.18 USD | MX$5,154.59 305.21 USD | MX$5,154.59 305.21 USD | MX$4.71T 278.74B USD | 43.72 | MX$117.89 6.98 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$72.10 14.61 USD |
0
|
R$1.37T 277.76B USD | R$0.00 0 USD | R$72.10 14.61 USD | R$72.10 14.61 USD | R$1.37T 277.76B USD | 20.54 | R$3.51 0.71 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€173.62 200.42 USD |
+1.94
|
€240.36B 277.46B USD | €25.00 28.86 USD | €163.72 188.99 USD | €173.62 200.42 USD | €240.36B 277.46B USD | 17.99 | €9.65 11.14 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,585.00 212.28 USD |
0
|
MX$4.68T 277.02B USD | MX$0.00 0 USD | MX$3,585.00 212.28 USD | MX$3,585.00 212.28 USD | MX$4.68T 277.02B USD | 54.43 | MX$65.86 3.9 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
+0.8
|
€239.49B 276.45B USD | €12.00 13.85 USD | €126.00 145.45 USD | €126.00 145.45 USD | €239.49B 276.45B USD | 23.07 | €5.46 6.3 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€233.80 269.88 USD |
-0.68
|
€239.40B 276.34B USD | €259.00 298.97 USD | €231.10 266.77 USD | €238.15 274.9 USD | €239.40B 276.34B USD | 4676.00 | €0.05 0.06 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.30 13.04 USD |
0
|
€239.00B 275.89B USD | €53.00 61.18 USD | €11.30 13.04 USD | €11.30 13.04 USD | €239.00B 275.89B USD | 19.48 | €0.58 0.67 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,689.00 218.43 USD |
-4.83
|
MX$4.65T 275.49B USD | MX$90.00 5.33 USD | MX$3,689.00 218.43 USD | MX$3,689.00 218.43 USD | MX$4.65T 275.49B USD | 64.67 | MX$57.04 3.38 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€808.40 933.16 USD |
+1.2
|
€238.48B 275.29B USD | €2.65K 3.06K USD | €782.00 902.69 USD | €836.00 965.02 USD | €238.48B 275.29B USD | 14.38 | €56.20 64.87 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€808.20 932.93 USD |
+1.1
|
€238.42B 275.22B USD | €51.00 58.87 USD | €791.20 913.31 USD | €810.60 935.7 USD | €238.42B 275.22B USD | 14.68 | €55.03 63.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€797.20 920.24 USD |
-0.35
|
€235.18B 271.48B USD | €165.00 190.47 USD | €797.20 920.24 USD | €830.00 958.1 USD | €235.18B 271.48B USD | 14.34 | €55.56 64.13 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,512.37 89.55 USD |
-0.5
|
MX$4.57T 270.8B USD | MX$20.36K 1.21K USD | MX$1,477.00 87.46 USD | MX$1,522.00 90.12 USD | MX$4.57T 270.8B USD | 12.21 | MX$123.80 7.33 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,935.96 233.06 USD |
0
|
MX$4.54T 269B USD | MX$4.00 0.24 USD | MX$3,935.96 233.06 USD | MX$3,935.96 233.06 USD | MX$4.54T 269B USD | 28.32 | MX$138.94 8.23 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,348.43 198.27 USD |
-2.01
|
MX$4.51T 267.22B USD | MX$655.00 38.78 USD | MX$3,348.43 198.27 USD | MX$3,470.00 205.47 USD | MX$4.51T 267.22B USD | 32.76 | MX$102.20 6.05 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,166.00 720.38 USD |
+2.58
|
MX$4.50T 266.36B USD | MX$189.00 11.19 USD | MX$12,166.00 720.38 USD | MX$12,166.00 720.38 USD | MX$4.50T 266.36B USD | 36.38 | MX$334.34 19.8 USD | ||
RTX Corporation
0R2N.IL
GB
|
$182.00 — |
-2.67
|
$264.90B — | $3.74K — | $181.10 — | $188.74 — | $264.90B — | 48.27 | $3.77 — | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+0.42
|
€229.25B 264.64B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €229.25B 264.64B USD | 7.90 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.70 289.39 USD |
-0.61
|
€228.95B 264.29B USD | €1.00 1.15 USD | €248.75 287.14 USD | €250.70 289.39 USD | €228.95B 264.29B USD | 44.37 | €5.65 6.52 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.45 289.1 USD |
-0.73
|
€228.72B 264.02B USD | €286.00 330.14 USD | €248.50 286.85 USD | €250.95 289.68 USD | €228.72B 264.02B USD | 44.96 | €5.57 6.43 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.65 288.18 USD |
-0.93
|
€227.99B 263.18B USD | €90.00 103.89 USD | €249.65 288.18 USD | €249.65 288.18 USD | €227.99B 263.18B USD | 44.90 | €5.56 6.42 USD | ||
SAP SE
SAPA.F
DE
|
€196.50 226.83 USD |
+0.51
|
€226.80B 261.8B USD | €127.00 146.6 USD | €188.50 217.59 USD | €196.50 226.83 USD | €226.80B 261.8B USD | 28.81 | €6.82 7.87 USD | ||
SAP SE
SAP.VI
AT
|
€196.42 226.73 USD |
+0.88
|
€226.71B 261.7B USD | €2.24K 2.59K USD | €194.18 224.15 USD | €198.00 228.56 USD | €226.71B 261.7B USD | 29.89 | €6.57 7.58 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€20.10 23.2 USD |
+1.1
|
€226.24B 261.16B USD | €3.80K 4.39K USD | €19.96 23.04 USD | €20.51 23.68 USD | €226.24B 261.16B USD | 15.34 | €1.31 1.51 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$93.96 19.04 USD |
-0.68
|
R$1.29T 260.88B USD | R$1.00 0.2 USD | R$93.96 19.04 USD | R$93.96 19.04 USD | R$1.29T 260.88B USD | 40.50 | R$2.32 0.47 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.20 85.65 USD |
+0.22
|
€224.38B 259.01B USD | €61.00 70.41 USD | €74.20 85.65 USD | €74.20 85.65 USD | €224.38B 259.01B USD | 12.49 | €5.94 6.86 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.63 | €2.28 2.63 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.90 22.97 USD |
0
|
€223.99B 258.56B USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €223.99B 258.56B USD | 15.19 | €1.31 1.51 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$78.66 15.94 USD |
+2.53
|
R$1.27T 257.62B USD | R$395.00 80.06 USD | R$78.24 15.86 USD | R$79.32 16.08 USD | R$1.27T 257.62B USD | 26.66 | R$2.95 0.6 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$85.50 17.33 USD |
-2.21
|
R$1.27T 257.4B USD | R$35.96K 7.29K USD | R$84.00 17.03 USD | R$88.96 18.03 USD | R$1.27T 257.4B USD | 78.44 | R$1.09 0.22 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.80 22.86 USD |
+1.53
|
R$1.27T 257.34B USD | R$3.00 0.61 USD | R$112.80 22.86 USD | R$112.80 22.86 USD | R$1.27T 257.34B USD | 13.90 | R$8.11 1.64 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.71 85.09 USD |
-2.05
|
€222.90B 257.3B USD | €428.00 494.06 USD | €72.32 83.48 USD | €74.69 86.22 USD | €222.90B 257.3B USD | 12.08 | €6.10 7.04 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.66 85.03 USD |
-2.11
|
€222.75B 257.13B USD | €282.00 325.52 USD | €72.81 84.05 USD | €74.97 86.54 USD | €222.75B 257.13B USD | 12.48 | €5.90 6.81 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$249.00 50.47 USD |
-7.92
|
R$1.26T 254.61B USD | R$237.00 48.04 USD | R$249.00 50.47 USD | R$259.40 52.58 USD | R$1.26T 254.61B USD | 59.28 | R$4.20 0.85 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,765.00 282.15 USD |
-2.29
|
MX$4.28T 253.57B USD | MX$199.00 11.78 USD | MX$4,742.00 280.78 USD | MX$4,797.00 284.04 USD | MX$4.28T 253.57B USD | 84.21 | MX$56.58 3.35 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€593.20 684.75 USD |
+0.85
|
€219.33B 253.18B USD | €4.00 4.62 USD | €592.00 683.37 USD | €593.20 684.75 USD | €219.33B 253.18B USD | 38.00 | €15.61 18.02 USD | ||
RTX Corporation
5UR.DE
DE
|
€162.20 187.23 USD |
-3.22
|
€218.61B 252.34B USD | €953.00 1.1K USD | €162.10 187.12 USD | €168.55 194.56 USD | €218.61B 252.34B USD | 32.31 | €5.02 5.79 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€591.20 682.44 USD |
+0.37
|
€218.59B 252.33B USD | €1.00 1.15 USD | €591.20 682.44 USD | €599.40 691.91 USD | €218.59B 252.33B USD | 37.27 | €15.86 18.31 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€591.00 682.21 USD |
+0.41
|
€218.52B 252.25B USD | €89.00 102.74 USD | €591.00 682.21 USD | €600.40 693.06 USD | €218.52B 252.25B USD | 37.86 | €15.61 18.02 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€140.65 162.36 USD |
-1.64
|
€218.13B 251.8B USD | €625.00 721.46 USD | €140.65 162.36 USD | €145.85 168.36 USD | €218.13B 251.8B USD | 24.50 | €5.74 6.63 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$102.49 20.77 USD |
-1.89
|
R$1.24T 251.27B USD | R$4.06K 821.88 USD | R$100.84 20.44 USD | R$104.05 21.09 USD | R$1.24T 251.27B USD | 11.25 | R$9.11 1.85 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$151.36 30.68 USD |
-1.94
|
R$1.22T 248.08B USD | R$39.00 7.9 USD | R$151.36 30.68 USD | R$156.34 31.69 USD | R$1.22T 248.08B USD | 30.21 | R$5.01 1.02 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$68.74 13.93 USD |
+0.72
|
R$1.22T 247.27B USD | R$6.00 1.22 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$1.22T 247.27B USD | 33.53 | R$2.05 0.42 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.00 21.93 USD |
0
|
€213.86B 246.87B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 53,625.00 63.39 USD |
+1.27
|
ARS 208.74T 246.74B USD | ARS 25.00 0.03 USD | ARS 53,575.00 63.33 USD | ARS 53,625.00 63.39 USD | ARS 208.74T 246.74B USD | 0 | -ARS 326.00 -0.3 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
0
|
€213.73B 246.72B USD | €99.00 114.28 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.94 | €2.04 2.35 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$130.46 26.44 USD |
-1.84
|
R$1.21T 246.06B USD | R$3.61K 732.3 USD | R$130.46 26.44 USD | R$135.16 27.39 USD | R$1.21T 246.06B USD | 22.07 | R$5.91 1.2 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,200.01 189.48 USD |
-2.59
|
MX$4.15T 245.88B USD | MX$11.00 0.65 USD | MX$3,200.01 189.48 USD | MX$3,200.01 189.48 USD | MX$4.15T 245.88B USD | 127.33 | MX$25.13 1.49 USD | ||
KLA Corporation
KLA.F
DE
|
€162.84 187.97 USD |
-4.2
|
€212.51B 245.3B USD | €120.00 138.52 USD | €162.84 187.97 USD | €166.40 192.08 USD | €212.51B 245.3B USD | 52.36 | €3.11 3.59 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.16 1.34 USD |
+3.76
|
€212.12B 244.86B USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.34 USD | €212.12B 244.86B USD | 9.65 | €0.12 0.14 USD | ||
KLA Corporation
KLAC.VI
AT
|
€162.18 187.21 USD |
-4.87
|
€211.65B 244.31B USD | €0.00 0 USD | €162.18 187.21 USD | €168.52 194.53 USD | €211.65B 244.31B USD | 50.21 | €3.23 3.73 USD | ||
Nestlé S.A.
NESM.F
DE
|
€82.20 94.89 USD |
+0.98
|
€211.44B 244.07B USD | €250.00 288.58 USD | €81.00 93.5 USD | €82.20 94.89 USD | €211.44B 244.07B USD | 25.84 | €3.18 3.67 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,474.00 205.7 USD |
+3.7
|
MX$4.11T 243.59B USD | MX$21.00 1.24 USD | MX$3,474.00 205.7 USD | MX$3,474.00 205.7 USD | MX$4.11T 243.59B USD | 8.48 | MX$409.48 24.25 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.55 316.92 USD |
+0.16
|
€210.16B 242.59B USD | €21.00 24.24 USD | €274.55 316.92 USD | €278.25 321.19 USD | €210.16B 242.59B USD | 27.67 | €9.92 11.45 USD | ||
KLA Corporation
KLA.DE
DE
|
€160.96 185.8 USD |
-5.85
|
€210.05B 242.47B USD | €1.96K 2.26K USD | €160.96 185.8 USD | €166.70 192.43 USD | €210.05B 242.47B USD | 50.93 | €3.16 3.65 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€273.10 315.25 USD |
-0.65
|
€209.05B 241.31B USD | €781.00 901.54 USD | €273.10 315.25 USD | €278.45 321.42 USD | €209.05B 241.31B USD | 27.09 | €10.08 11.64 USD | ||
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.50 9.22 USD |
-6.86
|
R$1.19T 240.7B USD | R$166.00 33.65 USD | R$45.50 9.22 USD | R$47.50 9.63 USD | R$1.19T 240.7B USD | 46.90 | R$0.97 0.2 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€232.00 267.81 USD |
-2.93
|
€208.50B 240.68B USD | €708.00 817.27 USD | €227.30 262.38 USD | €233.90 270 USD | €208.50B 240.68B USD | 92.06 | €2.52 2.91 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$7,500.01 444.09 USD | MX$7,500.01 444.09 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,222.22 486.86 USD |
0
|
MX$4.05T 240B USD | MX$2.00 0.12 USD | MX$8,222.22 486.86 USD | MX$8,222.22 486.86 USD | MX$4.05T 240B USD | 17.85 | MX$460.54 27.27 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,650.00 17.32 USD |
+0.62
|
ARS 202.37T 239.21B USD | ARS 7.64K 9.03 USD | ARS 0.00 0 USD | ARS 14,850.00 17.55 USD | ARS 202.37T 239.21B USD | 73.14 | ARS 200.29 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
