Result Page 268 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$3.36K 2.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$13.53 — |
0
|
$0.00 — | $4.00 — | $13.53 — | $13.53 — | $0.00 — | 2.25 | $6.00 — | ||
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.30 3.6 USD |
+0.64
|
NZ$0.00 0 USD | NZ$36.76K 20.98K USD | NZ$6.21 3.55 USD | NZ$6.30 3.6 USD | NZ$0.00 0 USD | 18.99 | NZ$0.33 0.19 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.72 4.7 USD |
+0.02
|
A$0.00 0 USD | A$650.40K 454.35K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$0.00 0 USD | 43.93 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$182.64 127.59 USD |
+1.97
|
A$0.00 0 USD | A$16.79K 11.73K USD | A$181.22 126.59 USD | A$187.16 130.74 USD | A$0.00 0 USD | 503.15 | A$0.36 0.25 USD | ||
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$24.44 18.14 USD |
-0.37
|
CA$0.00 0 USD | CA$6.32K 4.69K USD | CA$24.40 18.11 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.48 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.40 0.28 USD |
+0.64
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥0.87 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥1.91M 281.83K USD | CN¥0.87 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.07 — |
+1.19
|
$0.00 — | $132.52K — | $10.98 — | $11.08 — | $0.00 — | 15.81 | $0.70 — | ||
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.0098 USD |
+41.67
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Central-SOEs Innov Drv ETF
515600.SS
CN
|
CN¥1.68 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥180.90K 26.69K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$1.03M 719.6K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares FTSE China A50 ETF
2823.HK
HK
|
HK$16.79 2.15 USD |
-0.06
|
HK$0.00 0 USD | HK$5.20M 665.34K USD | HK$16.75 2.14 USD | HK$16.90 2.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.69 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥1.35M 198.72K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 889.40 130.4 USD |
+0.88
|
DKK 0.00 0 USD | DKK 227.70K 33.39K USD | DKK 883.20 129.5 USD | DKK 890.80 130.61 USD | DKK 0.00 0 USD | 18.44 | DKK 48.22 7.07 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$167.93K 117.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$278.95K 194.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.38 0.2 USD |
-1.21
|
CN¥0.00 0 USD | CN¥1.69M 249.37K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
-7.14
|
A$0.00 0 USD | A$259.63K 181.37K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$24.67K 17.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 144.99 | A$0.00 0.0006 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Return Securities
SWZ
US
|
$6.00 — |
0
|
$0.00 — | $13.13K — | $5.99 — | $6.01 — | $0.00 — | 4.37 | $1.37 — | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.09K 14.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 34.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$24.54 — |
-0.12
|
$0.00 — | $90.13K — | $24.51 — | $24.63 — | $0.00 — | 3.12 | $7.86 — | ||
|
Ping An CSI 5-10Y CGB ETF
511020.SS
CN
|
CN¥118.05 17.42 USD |
<0.01
|
CN¥0.00 0 USD | CN¥6.06M 893.62K USD | CN¥118.02 17.41 USD | CN¥118.08 17.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$180.15 36.51 USD |
+0.3
|
R$0.00 0 USD | R$28.42K 5.76K USD | R$178.38 36.15 USD | R$180.49 36.58 USD | R$0.00 0 USD | 10.10 | R$17.83 3.61 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.51 0.35 USD |
+5.52
|
A$0.00 0 USD | A$27.03K 18.88K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.19K 827.8 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EFundSeededCSI300ETF
510310.SS
CN
|
CN¥4.54 0.67 USD |
-0.26
|
CN¥0.00 0 USD | CN¥110.96M 16.37M USD | CN¥4.54 0.67 USD | CN¥4.57 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.08 1.76 USD |
-0.55
|
NZ$0.00 0 USD | NZ$102.13K 58.28K USD | NZ$3.08 1.76 USD | NZ$3.08 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$98.38K 68.73K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.62 — |
-0.28
|
$0.00 — | $98.10K — | $3.54 — | $3.84 — | $0.00 — | 0 | $0.00 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.71 3.13 USD |
-0.37
|
€0.00 0 USD | €2.95K 3.4K USD | €2.69 3.11 USD | €2.70 3.12 USD | €0.00 0 USD | 33.87 | €0.08 0.09 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.80 — |
-2.72
|
$0.00 — | $2.78K — | $6.72 — | $6.99 — | $0.00 — | 0 | $0.00 — | ||
Unitika Ltd.
3103.T
JP
|
¥1,686 10.4 USD |
+6.1
|
¥0 0 USD | ¥33M 200.48K USD | ¥1,563 9.64 USD | ¥1,749 10.78 USD | ¥0 0 USD | 5.43 | ¥310 1.91 USD | ||
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.13 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥28.51M 4.21M USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A low vola ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.68 — |
-0.43
|
$0.00 — | $333.83K — | $11.66 — | $11.75 — | $0.00 — | 0 | -$0.18 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹490.45 5.93 USD |
-2.69
|
₹0.00 0 USD | ₹1.15M 13.94K USD | ₹490.05 5.93 USD | ₹502.70 6.08 USD | ₹0.00 0 USD | 86.04 | ₹5.70 0.07 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$87.69K 61.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥12.24 1.81 USD |
-0.02
|
CN¥0.00 0 USD | CN¥1.69M 248.74K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.93 0.65 USD |
+2.78
|
A$0.00 0 USD | A$1.42K 989.87 USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$0.00 0 USD | 28.03 | A$0.03 0.02 USD | ||
|
Iberdrola SA
IBE1.SG
DE
|
€20.30 23.43 USD |
+1.7
|
€0.00 0 USD | €2.76K 3.19K USD | €20.21 23.33 USD | €20.39 23.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$85.00 59.38 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng China Entpr ETF(QDII)
159850.SZ
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥4.18M 616.75K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Securities Company ETF
159848.SZ
CN
|
CN¥0.88 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.52M 224.64K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.72 — |
-0.89
|
$0.00 — | $19.22K — | $16.72 — | $16.98 — | $0.00 — | 0 | $0.00 — | ||
|
Tudor Gold Corp
TUC.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.20 0.68 USD |
+0.17
|
NZ$0.00 0 USD | NZ$16.26K 9.28K USD | NZ$1.19 0.68 USD | NZ$1.20 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.17 — |
0
|
$0.00 — | $27.14K — | $8.17 — | $8.19 — | $0.00 — | 25.53 | $0.32 — | ||
|
DaCheng Hang Seng Technology ETF(QDII)
159740.SZ
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥960.48M 141.72M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Cloud&Big Data Theme ETF
159739.SZ
CN
|
CN¥0.79 0.12 USD |
+0.38
|
CN¥0.00 0 USD | CN¥12.23M 1.8M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.26 3 USD |
-0.17
|
NZ$0.00 0 USD | NZ$80.55K 45.97K USD | NZ$5.23 2.98 USD | NZ$5.28 3.01 USD | NZ$0.00 0 USD | 21.86 | NZ$0.24 0.14 USD | ||
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.52 0.04 USD |
-4.4
|
THB 0.00 0 USD | THB 15.10K 424.87 USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 0.00 0 USD | 12.25 | THB 0.12 0.003 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$1.09 0.76 USD |
+1.6
|
A$0.00 0 USD | A$136.75K 95.53K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 271.77 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$105.00 73.35 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 6.07 | A$0.01 0.009 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€19.87 22.94 USD |
+0.4
|
€0.00 0 USD | €294.00 339.37 USD | €19.78 22.83 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$90.14K 62.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.48 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$423.00 295.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.86 0.42 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.29M 189.77K USD | CN¥2.85 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$11.79 — |
-0.25
|
$0.00 — | $36.54K — | $11.56 — | $11.84 — | $0.00 — | 0.93 | $12.61 — | ||
|
Ping An CSI 500 ETF
510590.SS
CN
|
CN¥8.60 1.27 USD |
-0.57
|
CN¥0.00 0 USD | CN¥116.80K 17.23K USD | CN¥8.60 1.27 USD | CN¥8.69 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$10.22 7.14 USD |
-6.67
|
A$0.00 0 USD | A$528.23K 369.01K USD | A$10.10 7.06 USD | A$11.10 7.75 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥1.28 0.19 USD |
-1.39
|
CN¥0.00 0 USD | CN¥111.87M 16.51M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.99 0.44 USD |
-0.17
|
CN¥0.00 0 USD | CN¥77.20M 11.39M USD | CN¥2.98 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$261.06K 182.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.57 — |
-0.53
|
$0.00 — | $45.00K — | $0.57 — | $0.57 — | $0.00 — | 0 | $0.00 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.85 5.48 USD |
0
|
A$0.00 0 USD | A$3.35M 2.34M USD | A$7.73 5.4 USD | A$7.85 5.48 USD | A$0.00 0 USD | 18.25 | A$0.43 0.3 USD | ||
|
Hwabao WP CSI IM ETF
516800.SS
CN
|
CN¥0.98 0.14 USD |
-1.41
|
CN¥0.00 0 USD | CN¥5.51M 812.6K USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.80 1.96 USD |
-0.29
|
A$0.00 0 USD | A$136.22K 95.16K USD | A$2.77 1.93 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.40 0.46 USD |
-6.38
|
€0.00 0 USD | €9.10M 10.5M USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 9.90 | €0.04 0.05 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$1.33 0.93 USD |
-0.51
|
A$0.00 0 USD | A$101.83K 71.13K USD | A$1.31 0.91 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.23K 41.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.50M 3.84M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.41 0.98 USD |
+2.92
|
A$0.00 0 USD | A$1.56K 1.09K USD | A$1.40 0.98 USD | A$1.41 0.99 USD | A$0.00 0 USD | 352.49 | A$0.00 0.002 USD | ||
|
ChinaAMC CSI Hong Kong stock connect 50 ETF
159711.SZ
CN
|
CN¥1.34 0.2 USD |
-0.15
|
CN¥0.00 0 USD | CN¥50.08M 7.39M USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥0.00 0 USD | CN¥6.68M 985.86K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.97 0.44 USD |
-1.43
|
CN¥0.00 0 USD | CN¥8.61M 1.27M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$163.09K 113.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.53 — |
-0.08
|
$0.00 — | $41.78K — | $52.41 — | $53.14 — | $0.00 — | 5.91 | $8.88 — | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.15 — |
0
|
$0.00 — | $69.99K — | $8.92 — | $9.26 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.88 6.2 USD |
-0.11
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$8.88 6.2 USD | A$8.92 6.23 USD | A$0.00 0 USD | 1.11 | A$7.97 5.57 USD | ||
|
Guotai CSI AllSh Construct Materials ETF
159745.SZ
CN
|
CN¥0.55 0.08 USD |
+0.92
|
CN¥0.00 0 USD | CN¥71.98M 10.62M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.78 — |
+0.35
|
$0.00 — | $109.01K — | $5.73 — | $5.78 — | $0.00 — | 3.34 | $1.73 — | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.08 USD |
-8.33
|
A$0.00 0 USD | A$238.96K 166.93K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.65 3.06 USD |
-3.21
|
€0.00 0 USD | €10.15K 11.72K USD | €2.63 3.03 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.28 7.18 USD |
+0.86
|
A$0.00 0 USD | A$477.91K 333.85K USD | A$10.11 7.06 USD | A$10.31 7.2 USD | A$0.00 0 USD | 38.08 | A$0.27 0.19 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$25.19 18.69 USD |
+0.04
|
CA$0.00 0 USD | CA$76.40K 56.69K USD | CA$25.18 18.69 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 11.66 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0072 USD |
-8.06
|
HK$0.00 0 USD | HK$40.00K 5.11K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$3.00K 608.05 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$26.11K 18.24K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$42.40K 29.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.83 0.86 USD |
+0.17
|
CN¥0.00 0 USD | CN¥90.43M 13.34M USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥0.00 0 USD | 12.67 | CN¥0.46 0.07 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$0.00 0 USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$0.00 0 USD | 0 | -CA$0.01 -0.007 USD | ||
CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$15.52 1.98 USD |
-0.19
|
HK$0.00 0 USD | HK$2.00M 255.26K USD | HK$15.49 1.98 USD | HK$15.62 2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$65.93K 46.06K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
