Result Page 268 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ashford Hospitality Trust, Inc. AHT-PF | $4.33 — |
-3.45
|
$0.00 — | $277.00 — | $4.33 — | $4.33 — | $0.00 — | 0 | -$8.49 — | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥1.22 0.17 USD |
-2.86
|
CN¥0.00 0 USD | CN¥8.13M 1.13M USD | CN¥1.18 0.16 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$311.76K 206.34K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
| B2Gold Corp 5BG.SG | €3.61 3.95 USD |
-8.16
|
€0.00 0 USD | €23.24K 25.41K USD | €3.61 3.95 USD | €3.92 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.MU | €1.17 1.28 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEEK Limited SEK.XA | A$13.01 8.61 USD |
-0.22
|
A$0.00 0 USD | A$398.78K 263.94K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$0.00 0 USD | 6.12 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$35.05K 23.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.80 1.64 USD |
-0.46
|
CN¥0.00 0 USD | CN¥356.47K 49.56K USD | CN¥11.77 1.64 USD | CN¥11.84 1.65 USD | CN¥0.00 0 USD | 20.80 | CN¥0.57 0.08 USD | ||
| Resimac Group Limited RMC.XA | A$0.83 0.55 USD |
-0.6
|
A$0.00 0 USD | A$10.04K 6.64K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €22.95 25.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI 500 Index ETF 510500.SS | CN¥8.20 1.14 USD |
-1.72
|
CN¥0.00 0 USD | CN¥114.47M 15.92M USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$101.10 66.91 USD |
-0.05
|
A$0.00 0 USD | A$10.36K 6.86K USD | A$100.81 66.72 USD | A$101.45 67.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NEL ASA D7G.HA | €0.30 0.32 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAT | $9.31 — |
-2.27
|
$0.00 — | $26.15K — | $9.28 — | $9.64 — | $0.00 — | 1330.00 | $0.01 — | ||
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | CN¥1.56 0.22 USD |
-1.39
|
CN¥0.00 0 USD | CN¥1.49M 206.59K USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.39 0.19 USD |
-1.21
|
CN¥0.00 0 USD | CN¥16.72M 2.32M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Visa Inc. VD.BA | $18.69 — |
+0.97
|
$0.00 — | $4.20K — | $18.51 — | $18.79 — | $0.00 — | 0.47 | $39.06 — | ||
| Enbridge Inc ENB-PT.TO | CA$24.75 18.37 USD |
-0.16
|
CA$0.00 0 USD | CA$3.01K 2.23K USD | CA$24.68 18.31 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nabors Industries NBRWF | $0.01 — |
+66.67
|
$0.00 — | $5.63K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
+1.05
|
A$0.00 0 USD | A$1.05M 693.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.04 2.67 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 22.03 | A$0.18 0.12 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.15 17.92 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
| Artrya Limited AYA.XA | A$4.77 3.16 USD |
+0.62
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$4.70 3.11 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.13K 27.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.14 0.09 USD |
-1.03
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$15.82K 10.47K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.46 0.34 USD |
-1.32
|
CN¥0.00 0 USD | CN¥4.77M 663.49K USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Servcorp Limited SRV.XA | A$6.66 4.41 USD |
+0.76
|
A$0.00 0 USD | A$1.41K 929.91 USD | A$6.66 4.41 USD | A$6.72 4.45 USD | A$0.00 0 USD | 32.48 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$482.63K 319.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| American Lithium Corp 5LA1.SG | €0.33 0.36 USD |
-3.79
|
€0.00 0 USD | €26.00K 28.42K USD | €0.32 0.34 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab SCHW-PJ | $17.38 — |
-0.52
|
$0.00 — | $28.85K — | $17.34 — | $17.47 — | $0.00 — | 6.27 | $2.77 — | ||
| TianHong Chinext 300 ETF 159836.SZ | CN¥1.44 0.2 USD |
-2.44
|
CN¥0.00 0 USD | CN¥1.35M 187.68K USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vale SA CVLC.SG | €13.00 14.21 USD |
-1.51
|
€0.00 0 USD | €1.20K 1.31K USD | €13.00 14.21 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.28M 848.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.39 0.19 USD |
-1.7
|
CN¥0.00 0 USD | CN¥1.56M 216.39K USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Internet of Thing ETF 159896.SZ | CN¥1.43 0.2 USD |
-3.59
|
CN¥0.00 0 USD | CN¥1.18M 164.22K USD | CN¥1.43 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Constellation Resources Limited CR1.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$25.91K 17.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Bank OZK OZKAP | $16.27 — |
-0.67
|
$0.00 — | $19.62K — | $16.22 — | $16.35 — | $0.00 — | 3.73 | $4.35 — | ||
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | CN¥1.52 0.21 USD |
-3.32
|
CN¥0.00 0 USD | CN¥109.76M 15.26M USD | CN¥1.49 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PQ | $15.23 — |
-0.2
|
$0.00 — | $14.23K — | $15.21 — | $15.29 — | $0.00 — | 1.48 | $10.29 — | ||
| TC Energy Corp TRP-PE.TO | CA$23.99 17.8 USD |
+0.42
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$23.99 17.8 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥2.52 0.35 USD |
-4.47
|
CN¥0.00 0 USD | CN¥4.92M 683.46K USD | CN¥2.52 0.35 USD | CN¥2.66 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥119.26 16.58 USD |
-0.02
|
CN¥0.00 0 USD | CN¥41.30K 5.74K USD | CN¥119.26 16.58 USD | CN¥119.29 16.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.65 2.7 USD |
-0.81
|
NZ$0.00 0 USD | NZ$906.00 525.31 USD | NZ$4.65 2.7 USD | NZ$4.69 2.72 USD | NZ$0.00 0 USD | 17.93 | NZ$0.26 0.15 USD | ||
| Duratec Limited DUR.XA | A$2.67 1.77 USD |
+0.13
|
A$0.00 0 USD | A$58.12K 38.46K USD | A$2.64 1.75 USD | A$2.70 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PZ | $18.51 — |
-0.48
|
$0.00 — | $105.02K — | $18.45 — | $18.55 — | $0.00 — | 3.83 | $4.83 — | ||
| Talga Group Ltd TLG.XA | A$0.27 0.18 USD |
-5.26
|
A$0.00 0 USD | A$61.66K 40.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
+11.48
|
€0.00 0 USD | €599.50K 655.34K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.65 0.09 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.63M 226.32K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.46K 68.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Defiance Silver Corp D4E.SG | €0.11 0.12 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.60 0.36 USD |
-1.7
|
CN¥0.00 0 USD | CN¥5.91M 821.22K USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Gold ETF Fund 518880.SS | CN¥9.00 1.25 USD |
-2.68
|
CN¥0.00 0 USD | CN¥56.86M 7.91M USD | CN¥8.97 1.25 USD | CN¥9.01 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-3.82
|
€0.00 0 USD | €165.00 180.37 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Internet of Things ETF 159701.SZ | CN¥1.42 0.2 USD |
-3.35
|
CN¥0.00 0 USD | CN¥1.89M 263.35K USD | CN¥1.40 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.74 7.97 USD |
-0.23
|
CA$0.00 0 USD | CA$27.30K 20.26K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$341.98K 226.34K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$212.01K 140.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| VIVA World Trade VVWT | $0.01 — |
0
|
$0.00 — | $40.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
| Intel Corporation INTCD.BA | $20.50 — |
-11.26
|
$0.00 — | $5.89K — | $20.48 — | $22.25 — | $0.00 — | 0.16 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.80 — |
+1.69
|
$0.00 — | $35.08K — | $1.74 — | $1.80 — | $0.00 — | 0.066 | $27.07 — | ||
| ICBCCS SSE STAR 50 ETF 588050.SS | CN¥1.66 0.23 USD |
-3.09
|
CN¥0.00 0 USD | CN¥30.08M 4.18M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$32.96 1.05 USD |
-0.66
|
NT$0.00 0 USD | NT$5.45M 173.27K USD | NT$32.83 1.04 USD | NT$32.99 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹100.53 1.22 USD |
-0.5
|
₹0.00 0 USD | ₹66.61K 805.89 USD | ₹99.73 1.21 USD | ₹101.76 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GasLog Partners LP GLOP-PA | $25.76 — |
-0.04
|
$0.00 — | $3.11K — | $25.75 — | $25.76 — | $0.00 — | 0 | -$0.44 — | ||
| China Universal MSCI China A 50 Cnct ETF 560050.SS | CN¥1.12 0.16 USD |
-2.35
|
CN¥0.00 0 USD | CN¥68.42M 9.51M USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.94 0.62 USD |
-0.53
|
A$0.00 0 USD | A$3.37K 2.23K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.28 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0052 USD |
-20
|
A$0.00 0 USD | A$1.28M 846.3K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 1.32 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$11.05 7.31 USD |
+1.54
|
A$0.00 0 USD | A$383.68K 253.94K USD | A$10.81 7.15 USD | A$11.32 7.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Federal Agricultural Mortgage AGM-PG | $17.57 — |
+0.26
|
$0.00 — | $3.54K — | $17.57 — | $17.60 — | $0.00 — | 1.58 | $11.11 — | ||
| MetLife, Inc. MET-PF | $18.34 — |
-0.33
|
$0.00 — | $76.59K — | $18.22 — | $18.39 — | $0.00 — | 2.34 | $7.81 — | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$95.70 19.4 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.90 8.09 USD |
-0.55
|
CA$0.00 0 USD | CA$15.15K 11.24K USD | CA$10.88 8.07 USD | CA$10.98 8.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$646.95K 428.19K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥25.95M 3.61M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$26.12K 17.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
| Txcd Berhad 7145PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NVIDIA Corporation NVDAD.BA | $8.94 — |
-6.09
|
$0.00 — | $147.67K — | $8.85 — | $9.49 — | $0.00 — | 114.16 | $0.08 — | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.20M 792.36K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Grayscale Bitcoin Cash Trust BCHG | $1.57 — |
-11.82
|
$0.00 — | $168.88K — | $1.54 — | $1.67 — | $0.00 — | 0 | $0.00 — | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$2.82M 1.87M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.76 7.78 USD |
-3.01
|
A$0.00 0 USD | A$1.05M 691.99K USD | A$11.72 7.76 USD | A$12.14 8.03 USD | A$0.00 0 USD | 100.47 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$207.32K 137.21K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €2.85 3.12 USD |
-8.68
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PI | $21.23 — |
+0.38
|
$0.00 — | $11.04K — | $21.15 — | $21.23 — | $0.00 — | 57.37 | $0.37 — | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$12.63K 8.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$55.04K 36.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$10.28 6.8 USD |
+2.29
|
A$0.00 0 USD | A$448.30K 296.71K USD | A$10.20 6.75 USD | A$10.37 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nike Inc NKE.SG | €37.37 40.84 USD |
-0.49
|
€0.00 0 USD | €1.47K 1.6K USD | €37.17 40.63 USD | €37.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.72 — |
-5.74
|
$0.00 — | $11.00 — | $0.00 — | $0.00 — | $0.00 — | 32.21 | $0.55 — | ||
| EQ Resources Limited EQR.XA | A$0.23 0.15 USD |
-2.82
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.56 4.34 USD |
-1.65
|
A$0.00 0 USD | A$46.60K 30.85K USD | A$6.56 4.34 USD | A$6.66 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
-7.78
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||