Ergebnisseite 268 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLAD.BA | $30.31 — |
+1.85
|
$0.00 — | $1.48K — | $31.01 — | $31.80 — | $0.00 — | 0 | $0.00 — | ||
| Tabcorp Holdings Limited TAH.XA | A$0.99 0.65 USD |
-1.25
|
A$0.00 0 USD | A$590.86K 391.07K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 8.49 | A$0.12 0.08 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥1.16 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥132.90K 18.48K USD | CN¥1.16 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.34 0.88 USD |
-0.37
|
A$0.00 0 USD | A$23.44K 15.51K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.33 0.22 USD |
-0.75
|
A$0.00 0 USD | A$515.34K 341.08K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Plug Power Inc PLUN.SG | €1.68 1.84 USD |
-1.75
|
€0.00 0 USD | €3.34K 3.66K USD | €1.67 1.82 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.64 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥2.01M 279.23K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$11.36 7.52 USD |
-2.45
|
A$0.00 0 USD | A$83.98K 55.58K USD | A$11.34 7.5 USD | A$11.59 7.67 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.60 1.61 USD |
-0.47
|
HK$0.00 0 USD | HK$7.40K 946.18 USD | HK$12.60 1.61 USD | HK$12.82 1.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| First Horizon FHN-PF | $17.70 — |
-0.06
|
$0.00 — | $10.56K — | $17.66 — | $17.76 — | $0.00 — | 10.53 | $1.68 — | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.93 3.26 USD |
0
|
A$0.00 0 USD | A$67.53K 44.69K USD | A$4.87 3.22 USD | A$4.95 3.28 USD | A$0.00 0 USD | 1643.33 | A$0.00 0.001 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.76 1.1 USD |
-0.03
|
NT$0.00 0 USD | NT$82.07K 2.61K USD | NT$34.73 1.1 USD | NT$34.77 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.25 3.47 USD |
+0.67
|
A$0.00 0 USD | A$322.90K 213.71K USD | A$5.22 3.45 USD | A$5.27 3.49 USD | A$0.00 0 USD | 15.75 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$332.03K 219.76K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 39.99 | A$0.00 0.002 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.44 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥257.93K 35.86K USD | CN¥1.44 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.77K 9.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.41 14.83 USD |
+0.45
|
A$0.00 0 USD | A$40.99K 27.13K USD | A$22.28 14.75 USD | A$22.51 14.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$90.91K 60.17K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| EPR Properties EPR-PC | $22.80 — |
+0.75
|
$0.00 — | $2.00K — | $22.59 — | $22.97 — | $0.00 — | 15.05 | $1.51 — | ||
| Allianz SE ALV.SG | €382.20 428.29 USD |
+0.72
|
€0.00 0 USD | €3.51K 3.84K USD | €388.10 424.25 USD | €391.80 428.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadiz CDZIP | $19.60 — |
+0.38
|
$0.00 — | $21.84K — | $19.20 — | $19.85 — | $0.00 — | 0 | -$0.83 — | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$719.00 475.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$244.97K 162.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥0.94 0.13 USD |
-0.95
|
CN¥0.00 0 USD | CN¥6.64M 922.93K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.00 3.31 USD |
-0.7
|
A$0.00 0 USD | A$2.59K 1.71K USD | A$4.99 3.3 USD | A$5.05 3.34 USD | A$0.00 0 USD | 49.45 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.42 4.75 USD |
+0.27
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$7.18 4.75 USD | A$7.21 4.77 USD | A$0.00 0 USD | 21.63 | A$0.33 0.22 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.89 — |
-0.18
|
$0.00 — | $7.38K — | $16.89 — | $16.95 — | $0.00 — | 14.32 | $1.18 — | ||
| Endeavour Silver Corp EJD.SG | €8.32 9.09 USD |
+2.27
|
€0.00 0 USD | €5.90K 6.45K USD | €8.30 9.07 USD | €8.41 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$34.89K 23.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.08 0.05 USD |
+4.11
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$184.50K 122.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$499.34K 330.49K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.93 1.94 USD |
-1.01
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$2.93 1.94 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$71.04K 47.02K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 2.99 | A$0.00 0.001 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.89 1.14 USD |
+1.95
|
₹0.00 0 USD | ₹6.88M 83.24K USD | ₹91.11 1.1 USD | ₹94.20 1.14 USD | ₹0.00 0 USD | 8.35 | ₹11.24 0.14 USD | ||
| Pebblebrook Hotel Trust PEB-PG | $19.14 — |
-2.55
|
$0.00 — | $16.12K — | $19.06 — | $19.60 — | $0.00 — | 0 | -$1.67 — | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.94 0.13 USD |
+1.3
|
CN¥0.00 0 USD | CN¥44.73M 6.22M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.84 0.53 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.60M 222.38K USD | CN¥3.84 0.53 USD | CN¥3.85 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athene Holding Ltd. ATH-PB | $20.02 — |
+0.7
|
$0.00 — | $52.01K — | $19.83 — | $20.02 — | $0.00 — | 2.51 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$34.36 22.74 USD |
-0.29
|
A$0.00 0 USD | A$11.19K 7.4K USD | A$34.36 22.74 USD | A$34.59 22.89 USD | A$0.00 0 USD | 21.02 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$45.13K 29.87K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$0.00 0 USD | 28.06 | A$0.03 0.02 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.58 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥8.80K 1.22K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$132.00 26.75 USD |
+0.36
|
R$0.00 0 USD | R$20.35K 4.12K USD | R$131.26 26.6 USD | R$132.01 26.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$13.30 8.8 USD |
+1.45
|
A$0.00 0 USD | A$28.48K 18.85K USD | A$13.08 8.66 USD | A$13.43 8.89 USD | A$0.00 0 USD | 26.97 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.93 7.9 USD |
+1.45
|
A$0.00 0 USD | A$97.00 64.2 USD | A$11.77 7.79 USD | A$12.00 7.94 USD | A$0.00 0 USD | 28.54 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.03 0.14 USD |
+0.19
|
CN¥0.00 0 USD | CN¥536.60K 74.61K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €116.49 127.34 USD |
-0.15
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Limited SDV.XA | A$0.48 0.31 USD |
+4.4
|
A$0.00 0 USD | A$87.07K 57.63K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 118.74 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.14 0.75 USD |
+0.88
|
A$0.00 0 USD | A$139.29K 92.19K USD | A$1.13 0.75 USD | A$1.14 0.75 USD | A$0.00 0 USD | 5.32 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.19M 787.61K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.75 1.82 USD |
-2.31
|
A$0.00 0 USD | A$266.67K 176.5K USD | A$2.73 1.81 USD | A$2.79 1.84 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.05 0.06 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited PEX.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$411.16K 272.13K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$12.81K 8.48K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$11.09K 7.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.65 0.09 USD |
+0.47
|
CN¥0.00 0 USD | CN¥3.31M 460.3K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.60 21.58 USD |
+0.29
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$32.38 21.43 USD | A$32.74 21.67 USD | A$0.00 0 USD | 55.25 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.93 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥942.20K 131.01K USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.06 0.15 USD |
-0.47
|
CN¥0.00 0 USD | CN¥108.89M 15.14M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥1.00 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥6.62M 920.2K USD | CN¥1.00 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.79 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥14.85M 2.06M USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.84K 6.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$935.00 618.84 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €148.04 161.83 USD |
+0.03
|
€0.00 0 USD | €21.41K 23.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.93 1.44 USD |
+0.52
|
SGD 0.00 0 USD | SGD 510.00 382.22 USD | SGD 1.93 1.44 USD | SGD 1.93 1.45 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.27 4.76 USD |
+0.14
|
A$0.00 0 USD | A$26.35K 30.49K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$0.00 0 USD | 21.41 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.53 4.98 USD |
+0.13
|
A$0.00 0 USD | A$40.60K 26.87K USD | A$7.51 4.97 USD | A$7.55 5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.93 0.27 USD |
+1.1
|
CN¥0.00 0 USD | CN¥65.82M 9.15M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.93 4.59 USD |
-0.57
|
A$0.00 0 USD | A$62.04K 41.06K USD | A$6.92 4.58 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.75 — |
-1.78
|
$0.00 — | $79.95K — | $19.95 — | $20.50 — | $0.00 — | 5.05 | $3.96 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹118.30 1.43 USD |
-1.9
|
₹0.00 0 USD | ₹1.62M 19.64K USD | ₹115.37 1.4 USD | ₹119.00 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$9.25 1.18 USD |
-0.64
|
HK$0.00 0 USD | HK$208.20K 26.62K USD | HK$9.23 1.18 USD | HK$9.33 1.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.43 0.28 USD |
+1.18
|
A$0.00 0 USD | A$1.91K 1.27K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 86.00 | A$0.01 0.003 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.01 0.0092 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.43M 944.06K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 142.15 20.81 USD |
-0.07
|
DKK 0.00 0 USD | DKK 19.83K 2.91K USD | DKK 141.95 20.81 USD | DKK 142.15 20.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$576.24K 381.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $19.21 — |
+0.52
|
$0.00 — | $206.27K — | $19.08 — | $19.25 — | $0.00 — | 3.97 | $4.83 — | ||
| First Horizon FHN-PE | $24.46 — |
+0.18
|
$0.00 — | $14.29K — | $24.43 — | $24.52 — | $0.00 — | 14.55 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$3.67 2.43 USD |
-0.54
|
A$0.00 0 USD | A$134.53K 89.04K USD | A$3.66 2.42 USD | A$3.68 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.57 7.84 USD |
-0.28
|
CA$0.00 0 USD | CA$53.30K 39.55K USD | CA$10.57 7.84 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.17 0.11 USD |
+1.54
|
A$0.00 0 USD | A$33.83K 22.39K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.49 1.64 USD |
+0.2
|
A$0.00 0 USD | A$23.86K 15.79K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$0.00 0 USD | 40.08 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$734.65K 486.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.39 1.58 USD |
0
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.10 0.15 USD |
-0.27
|
CN¥0.00 0 USD | CN¥9.75M 1.36M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $20.23 — |
+0.4
|
$0.00 — | $71.21K — | $20.11 — | $20.23 — | $0.00 — | 5.32 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €33.19 36.28 USD |
+1.17
|
€0.00 0 USD | €21.14K 23.11K USD | €32.76 35.81 USD | €33.29 36.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||