Ergebnisseite 268 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
-6.19
|
€553.10B 638.47B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €553.10B 638.47B USD | 41.16 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$86.39 17.51 USD |
+1.95
|
R$3.12T 632.95B USD | R$11.48K 2.33K USD | R$85.46 17.32 USD | R$88.50 17.94 USD | R$3.12T 632.95B USD | 27.86 | R$3.10 0.63 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Johnson & Johnson
JNJ.F
DE
|
€225.45 260.24 USD |
-0.13
|
€543.31B 627.16B USD | €300.00 346.3 USD | €225.45 260.24 USD | €232.20 268.04 USD | €543.31B 627.16B USD | 31.53 | €7.15 8.25 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,840.00 48.27 USD |
-2.3
|
ARS 526.38T 622.19B USD | ARS 46.03K 54.41 USD | ARS 40,620.00 48.01 USD | ARS 41,800.00 49.41 USD | ARS 526.38T 622.19B USD | 73.56 | ARS 555.19 0.66 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,575.00 90.51 USD |
+0.69
|
ARS 523.77T 619.11B USD | ARS 103.00 0.12 USD | ARS 76,150.00 90.01 USD | ARS 76,650.00 90.6 USD | ARS 523.77T 619.11B USD | 15.72 | ARS 4.87K 5.75 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,376.60 673.63 USD |
+1.97
|
MX$9.97T 590.11B USD | MX$66.00 3.91 USD | MX$11,290.00 668.51 USD | MX$11,376.60 673.63 USD | MX$9.97T 590.11B USD | 34.77 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€550.00 634.88 USD |
+1.44
|
€481.81B 556.16B USD | €55.00 63.49 USD | €534.40 616.88 USD | €550.00 634.88 USD | €481.81B 556.16B USD | 35.09 | €15.67 18.09 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$100.82 20.43 USD |
+3.88
|
R$2.74T 554.93B USD | R$36.36K 7.37K USD | R$98.81 20.03 USD | R$101.64 20.6 USD | R$2.74T 554.93B USD | 32.41 | R$3.11 0.63 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€548.60 633.27 USD |
+0.92
|
€480.58B 554.75B USD | €770.00 888.84 USD | €539.00 622.19 USD | €549.00 633.73 USD | €480.58B 554.75B USD | 34.33 | €15.98 18.45 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€548.40 633.04 USD |
+0.99
|
€480.40B 554.55B USD | €49.00 56.56 USD | €540.80 624.26 USD | €548.40 633.04 USD | €480.40B 554.55B USD | 35.19 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,249.00 310.81 USD |
-0.28
|
MX$9.28T 549.23B USD | MX$531.00 31.44 USD | MX$5,234.00 309.92 USD | MX$5,338.86 316.13 USD | MX$9.28T 549.23B USD | 82.40 | MX$63.70 3.77 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
-1.46
|
HK$4.23T 541.18B USD | HK$8.25K 1.06K USD | HK$417.00 53.32 USD | HK$420.80 53.8 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,771.19 104.88 USD |
-2.96
|
MX$8.93T 529B USD | MX$8.54K 505.44 USD | MX$1,682.00 99.59 USD | MX$1,784.71 105.68 USD | MX$8.93T 529B USD | 0 | -MX$36.99 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€86.57 99.93 USD |
-1.85
|
€457.62B 528.24B USD | €3.89K 4.49K USD | €81.00 93.5 USD | €86.57 99.93 USD | €457.62B 528.24B USD | 0 | -€1.59 -1.8 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$987.60 58.48 USD |
+0.37
|
MX$8.89T 526.6B USD | MX$407.00 24.1 USD | MX$987.60 58.48 USD | MX$990.00 58.62 USD | MX$8.89T 526.6B USD | 15.25 | MX$64.73 3.83 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€258.00 297.82 USD |
+4.84
|
€455.92B 526.28B USD | €0.00 0 USD | €255.00 294.36 USD | €258.00 297.82 USD | €455.92B 526.28B USD | 85.14 | €3.03 3.5 USD | ||
Uniper SE
0RJ4.IL
GB
|
€44.05 50.85 USD |
-2.38
|
€455.35B 525.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €455.35B 525.63B USD | 6.26 | €7.03 8.11 USD | ||
AbbVie Inc.
4AB.F
DE
|
€256.70 296.32 USD |
+5.38
|
€453.62B 523.63B USD | €97.00 111.97 USD | €251.50 290.32 USD | €259.60 299.67 USD | €453.62B 523.63B USD | 83.34 | €3.08 3.56 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$89.55 18.15 USD |
+0.99
|
R$2.53T 513.18B USD | R$50.00 10.13 USD | R$89.55 18.15 USD | R$91.58 18.56 USD | R$2.53T 513.18B USD | 76.53 | R$1.17 0.24 USD | ||
Intel Corporation
INTC.VI
AT
|
€83.73 96.65 USD |
-6.88
|
€442.61B 510.91B USD | €1.05K 1.21K USD | €80.45 92.87 USD | €85.14 98.28 USD | €442.61B 510.91B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-0.41
|
€432.24B 498.95B USD | €0.00 0 USD | €47.40 54.72 USD | €48.00 55.41 USD | €432.24B 498.95B USD | 15.38 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.85 55.23 USD |
-0.43
|
€430.85B 497.34B USD | €0.00 0 USD | €47.43 54.75 USD | €47.85 55.23 USD | €430.85B 497.34B USD | 15.33 | €3.12 3.6 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-1.66
|
€426.84B 492.72B USD | €1.22K 1.41K USD | €47.20 54.48 USD | €48.20 55.64 USD | €426.84B 492.72B USD | 14.95 | €3.17 3.66 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€177.72 205.15 USD |
-0.89
|
€426.05B 491.8B USD | €4.81K 5.55K USD | €171.38 197.83 USD | €177.72 205.15 USD | €426.05B 491.8B USD | 166.09 | €1.07 1.24 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€176.32 203.53 USD |
-4.21
|
€422.69B 487.93B USD | €1.08K 1.25K USD | €172.92 199.61 USD | €177.52 204.92 USD | €422.69B 487.93B USD | 179.91 | €0.98 1.13 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,064.00 240.64 USD |
-0.44
|
MX$7.97T 472.04B USD | MX$137.00 8.11 USD | MX$4,054.00 240.05 USD | MX$4,078.00 241.47 USD | MX$7.97T 472.04B USD | 21.73 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,989.12 1065.18 USD |
-0.7
|
MX$7.97T 472.01B USD | MX$1.69K 100.01 USD | MX$17,989.12 1065.18 USD | MX$18,676.25 1105.86 USD | MX$7.97T 472.01B USD | 47.39 | MX$379.58 22.48 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,018.00 119.49 USD |
-4.41
|
MX$7.96T 471.1B USD | MX$169.00 10.01 USD | MX$1,996.00 118.19 USD | MX$2,018.00 119.49 USD | MX$7.96T 471.1B USD | 33.92 | MX$59.49 3.52 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€896.20 1034.51 USD |
+2.54
|
€397.13B 458.42B USD | €3.00 3.46 USD | €871.80 1006.35 USD | €896.20 1034.51 USD | €397.13B 458.42B USD | 48.65 | €18.42 21.26 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€881.80 1017.89 USD |
+0.85
|
€390.75B 451.06B USD | €0.00 0 USD | €880.00 1015.81 USD | €895.10 1033.24 USD | €390.75B 451.06B USD | 49.42 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€881.40 1017.43 USD |
+2.84
|
€390.57B 450.85B USD | €72.00 83.11 USD | €880.40 1016.28 USD | €888.50 1025.63 USD | €390.57B 450.85B USD | 48.77 | €18.07 20.86 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$112.15 22.73 USD |
-2.23
|
R$2.21T 448.09B USD | R$370.00 74.99 USD | R$109.57 22.21 USD | R$113.97 23.1 USD | R$2.21T 448.09B USD | 32.31 | R$3.47 0.7 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Chevron Corporation
CVX.VI
AT
|
€197.50 227.98 USD |
-0.4
|
€387.42B 447.21B USD | €246.00 283.97 USD | €197.46 227.93 USD | €199.70 230.52 USD | €387.42B 447.21B USD | 22.16 | €8.91 10.29 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,481.96 146.96 USD |
+3.01
|
MX$7.52T 445.52B USD | MX$15.75K 932.71 USD | MX$2,380.00 140.93 USD | MX$2,488.92 147.37 USD | MX$7.52T 445.52B USD | 23.84 | MX$104.07 6.16 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€97.87 112.97 USD |
-5.64
|
€385.86B 445.41B USD | €1.46K 1.68K USD | €96.91 111.87 USD | €101.40 117.05 USD | €385.86B 445.41B USD | 34.70 | €2.82 3.26 USD | ||
Chevron Corporation
CHV.F
DE
|
€195.92 226.16 USD |
-1.51
|
€384.32B 443.63B USD | €422.00 487.13 USD | €195.84 226.06 USD | €199.90 230.75 USD | €384.32B 443.63B USD | 20.84 | €9.40 10.85 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.57 22.61 USD |
-0.04
|
R$2.19T 443.59B USD | R$2.32K 470.63 USD | R$111.01 22.5 USD | R$113.02 22.91 USD | R$2.19T 443.59B USD | 20.28 | R$5.50 1.11 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.96 111.92 USD |
-6.46
|
€382.27B 441.27B USD | €3.76K 4.34K USD | €96.96 111.92 USD | €101.42 117.07 USD | €382.27B 441.27B USD | 34.26 | €2.83 3.27 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.93 111.89 USD |
-6.67
|
€382.15B 441.13B USD | €0.00 0 USD | €96.93 111.89 USD | €101.28 116.91 USD | €382.15B 441.13B USD | 33.89 | €2.86 3.3 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$143.20 — |
0
|
$434.11B — | $738.00 — | $134.11 — | $134.11 — | $434.11B — | 22.44 | $6.38 — | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,692.02 100.19 USD |
+0.03
|
MX$7.28T 431.07B USD | MX$1.38K 81.77 USD | MX$1,692.02 100.19 USD | MX$1,741.66 103.13 USD | MX$7.28T 431.07B USD | 28.23 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORC.F
DE
|
€120.10 138.64 USD |
+2.93
|
€364.08B 420.27B USD | €2.01K 2.32K USD | €113.66 131.2 USD | €120.10 138.64 USD | €364.08B 420.27B USD | 24.21 | €4.96 5.73 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,660.00 17.33 USD |
-1.68
|
ARS 353.99T 418.43B USD | ARS 1.27M 1.5K USD | ARS 14,330.00 16.94 USD | ARS 14,760.00 17.45 USD | ARS 353.99T 418.43B USD | 1.34 | ARS 10.93K 12.92 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€118.32 136.58 USD |
-1.28
|
€358.69B 414.05B USD | €104.00 120.05 USD | €113.76 131.32 USD | €118.32 136.58 USD | €358.69B 414.05B USD | 21.59 | €5.48 6.33 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.40 31.63 USD |
+4.58
|
€358.17B 413.45B USD | €15.00 17.32 USD | €27.20 31.4 USD | €28.20 32.55 USD | €358.17B 413.45B USD | 44.91 | €0.61 0.7 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.95 95.75 USD |
+0.89
|
€356.90B 411.98B USD | €712.00 821.89 USD | €82.53 95.27 USD | €83.31 96.17 USD | €356.90B 411.98B USD | 29.51 | €2.81 3.24 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€81.83 94.46 USD |
-0.69
|
€352.08B 406.42B USD | €3.19K 3.68K USD | €81.83 94.46 USD | €83.60 96.5 USD | €352.08B 406.42B USD | 27.27 | €3.00 3.46 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,505.49 444.42 USD |
+2.96
|
MX$6.74T 398.91B USD | MX$920.00 54.48 USD | MX$7,447.88 441.01 USD | MX$7,600.00 450.01 USD | MX$6.74T 398.91B USD | 25.55 | MX$293.75 17.39 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,888.22 171.02 USD |
+0.11
|
MX$6.71T 397.22B USD | MX$245.00 14.51 USD | MX$2,887.00 170.95 USD | MX$2,958.00 175.15 USD | MX$6.71T 397.22B USD | 23.62 | MX$122.27 7.24 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,708.00 160.35 USD |
-0.55
|
MX$6.68T 395.6B USD | MX$47.00 2.78 USD | MX$2,708.00 160.35 USD | MX$2,736.62 162.04 USD | MX$6.68T 395.6B USD | 119.45 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$953.00 56.43 USD |
+0.23
|
MX$6.66T 394.6B USD | MX$2.61K 154.54 USD | MX$948.56 56.17 USD | MX$956.58 56.64 USD | MX$6.66T 394.6B USD | 12.78 | MX$74.52 4.41 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,325.00 78.4 USD |
+0.26
|
ARS 333.77T 394.52B USD | ARS 991.00 1.17 USD | ARS 64,925.00 76.74 USD | ARS 66,450.00 78.55 USD | ARS 333.77T 394.52B USD | 13.62 | ARS 4.87K 5.75 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,380.00 32.36 USD |
+0.15
|
ARS 329.92T 389.97B USD | ARS 11.53K 13.63 USD | ARS 27,220.00 32.17 USD | ARS 28,400.00 33.57 USD | ARS 329.92T 389.97B USD | 11.11 | ARS 2.46K 2.91 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Merck & Co., Inc.
6MK.F
DE
|
€135.00 155.84 USD |
+2.93
|
€333.07B 384.47B USD | €137.00 158.14 USD | €132.34 152.76 USD | €135.00 155.84 USD | €333.07B 384.47B USD | 120.53 | €1.12 1.29 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.74 155.54 USD |
+2.62
|
€332.43B 383.73B USD | €78.00 90.04 USD | €132.50 152.95 USD | €135.62 156.55 USD | €332.43B 383.73B USD | 124.75 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€134.64 155.42 USD |
+2.64
|
€332.18B 383.45B USD | €1.88K 2.16K USD | €132.64 153.11 USD | €135.06 155.9 USD | €332.18B 383.45B USD | 124.66 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.60 425.49 USD |
+4.89
|
€330.85B 381.92B USD | €0.00 0 USD | €355.60 410.48 USD | €368.60 425.49 USD | €330.85B 381.92B USD | 27.65 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€368.60 425.49 USD |
+4.95
|
€330.85B 381.92B USD | €2.41K 2.79K USD | €355.00 409.79 USD | €368.60 425.49 USD | €330.85B 381.92B USD | 26.71 | €13.80 15.93 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.88 163.78 USD |
+1.5
|
€329.79B 380.69B USD | €307.00 354.38 USD | €140.42 162.09 USD | €142.10 164.03 USD | €329.79B 380.69B USD | 25.02 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.78 163.66 USD |
+1.42
|
€329.56B 380.42B USD | €4.68K 5.4K USD | €140.60 162.3 USD | €142.42 164.4 USD | €329.56B 380.42B USD | 23.82 | €5.95 6.87 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,125.50 303.49 USD |
-3.52
|
MX$6.41T 379.8B USD | MX$2.90K 171.54 USD | MX$4,982.75 295.04 USD | MX$5,040.00 298.43 USD | MX$6.41T 379.8B USD | 49.45 | MX$103.65 6.14 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.78 6.04 USD |
+5.64
|
R$1.87T 379.25B USD | R$35.62K 7.22K USD | R$28.50 5.78 USD | R$29.91 6.06 USD | R$1.87T 379.25B USD | 24.40 | R$1.22 0.25 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.20 421.56 USD |
+4.05
|
€327.80B 378.39B USD | €112.00 129.29 USD | €353.20 407.71 USD | €367.20 423.87 USD | €327.80B 378.39B USD | 26.63 | €13.71 15.83 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€140.20 161.84 USD |
-0.04
|
€325.89B 376.18B USD | €2.79K 3.22K USD | €139.90 161.49 USD | €142.04 163.96 USD | €325.89B 376.18B USD | 23.44 | €5.98 6.9 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.03 11.56 USD |
+1.73
|
R$1.85T 375.87B USD | R$1.48K 298.96 USD | R$56.88 11.53 USD | R$57.77 11.71 USD | R$1.85T 375.87B USD | 22.19 | R$2.57 0.52 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,950.00 470.74 USD |
-3.64
|
MX$6.31T 373.75B USD | MX$559.00 33.1 USD | MX$7,850.00 464.82 USD | MX$8,215.00 486.43 USD | MX$6.31T 373.75B USD | 39.39 | MX$201.79 11.95 USD | ||
Roche Holding AG
RHO6.F
DE
|
€50.56 58.36 USD |
+3.18
|
€322.28B 372.01B USD | €20.00 23.09 USD | €49.18 56.76 USD | €50.56 58.36 USD | €322.28B 372.01B USD | 23.96 | €2.11 2.44 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,600.00 805.29 USD |
-1.45
|
MX$6.25T 370.17B USD | MX$104.00 6.16 USD | MX$13,250.00 784.56 USD | MX$13,600.00 805.29 USD | MX$6.25T 370.17B USD | 33.02 | MX$411.86 24.39 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.84 52.91 USD |
+1.04
|
€320.55B 370.02B USD | €599.00 691.45 USD | €45.84 52.91 USD | €46.20 53.32 USD | €320.55B 370.02B USD | 12.98 | €3.53 4.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.78 52.84 USD |
+0.93
|
€320.09B 369.49B USD | €415.00 479.05 USD | €45.71 52.76 USD | €46.24 53.38 USD | €320.09B 369.49B USD | 12.68 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.73 52.79 USD |
+0.49
|
€319.78B 369.13B USD | €1.59K 1.84K USD | €45.73 52.79 USD | €46.39 53.55 USD | €319.78B 369.13B USD | 12.91 | €3.54 4.09 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$91.82 18.61 USD |
-0.33
|
R$1.81T 367.32B USD | R$1.87K 379.02 USD | R$90.33 18.31 USD | R$96.34 19.53 USD | R$1.81T 367.32B USD | 110.62 | R$0.83 0.17 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.5
|
€312.92B 361.22B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.92B 361.22B USD | 7.31 | €0.12 0.14 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$219.50 44.49 USD |
-2.88
|
R$1.74T 353.22B USD | R$39.48K 8K USD | R$211.95 42.96 USD | R$221.44 44.88 USD | R$1.74T 353.22B USD | 37.07 | R$5.92 1.2 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,739.00 339.82 USD |
+1.34
|
MX$5.95T 352.58B USD | MX$357.00 21.14 USD | MX$5,666.52 335.53 USD | MX$5,739.00 339.82 USD | MX$5.95T 352.58B USD | 37.65 | MX$152.40 9.02 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$235.62 47.76 USD |
-1.82
|
R$1.73T 351.24B USD | R$15.65K 3.17K USD | R$222.96 45.19 USD | R$235.67 47.77 USD | R$1.73T 351.24B USD | 30.96 | R$7.61 1.54 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$141.98 — |
0
|
$350.29B — | $50.00 — | $149.00 — | $149.00 — | $350.29B — | 112.68 | $1.26 — | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€302.95B 349.7B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.95B 349.7B USD | 7.14 | €2.38 2.75 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€381.30 440.15 USD |
-6.2
|
€302.60B 349.3B USD | €3.55K 4.1K USD | €375.15 433.05 USD | €390.00 450.19 USD | €302.60B 349.3B USD | 43.82 | €8.70 10.04 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€379.95 438.59 USD |
-6.6
|
€301.53B 348.06B USD | €0.00 0 USD | €379.95 438.59 USD | €390.15 450.36 USD | €301.53B 348.06B USD | 38.14 | €9.96 11.5 USD | ||
Roche
RHHBF
US
|
$435.00 — |
-6.33
|
$346.59B — | $230.00 — | $435.00 — | $435.00 — | $346.59B — | 21.65 | $20.09 — | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.40 753.09 USD |
-3.95
|
€299.89B 346.18B USD | €0.00 0 USD | €644.60 744.08 USD | €657.80 759.32 USD | €299.89B 346.18B USD | 32.76 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€652.20 752.86 USD |
-4
|
€299.80B 346.07B USD | €2.33K 2.69K USD | €630.60 727.92 USD | €657.20 758.63 USD | €299.80B 346.07B USD | 34.82 | €18.73 21.62 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€376.00 434.03 USD |
-6
|
€298.39B 344.44B USD | €104.00 120.05 USD | €376.00 434.03 USD | €390.75 451.06 USD | €298.39B 344.44B USD | 43.87 | €8.57 9.89 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.14 1.32 USD |
+1.21
|
€298.12B 344.13B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €298.12B 344.13B USD | 7.12 | €0.16 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
