Ergebnisseite 268 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,264.00 311.69 USD |
+4.78
|
MX$9.30T 550.8B USD | MX$99.00 5.86 USD | MX$5,258.00 311.34 USD | MX$5,280.00 312.64 USD | MX$9.30T 550.8B USD | 82.63 | MX$63.70 3.77 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€543.60 627.5 USD |
+1.08
|
€476.20B 549.69B USD | €692.00 798.8 USD | €540.00 623.34 USD | €545.00 629.11 USD | €476.20B 549.69B USD | 34.01 | €15.98 18.45 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€543.00 626.8 USD |
+1
|
€475.67B 549.09B USD | €0.00 0 USD | €540.80 624.26 USD | €543.00 626.8 USD | €475.67B 549.09B USD | 34.85 | €15.58 17.98 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.92 103.8 USD |
+0.71
|
€475.33B 548.69B USD | €1.30K 1.5K USD | €89.92 103.8 USD | €91.65 105.79 USD | €475.33B 548.69B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,825.22 108.08 USD |
-3.03
|
MX$9.21T 545.13B USD | MX$2.03K 120.26 USD | MX$1,810.86 107.23 USD | MX$1,879.39 111.28 USD | MX$9.21T 545.13B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€538.60 621.72 USD |
-0.66
|
€471.82B 544.64B USD | €15.00 17.32 USD | €534.40 616.88 USD | €538.60 621.72 USD | €471.82B 544.64B USD | 34.37 | €15.67 18.09 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.60 53.65 USD |
-1.08
|
HK$4.25T 543.51B USD | HK$62.00 7.93 USD | HK$418.80 53.55 USD | HK$420.80 53.8 USD | HK$4.25T 543.51B USD | 19.27 | HK$21.77 2.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€45.13 52.09 USD |
-0.22
|
€466.47B 538.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €466.47B 538.46B USD | 6.41 | €7.03 8.11 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$97.05 19.67 USD |
-0.97
|
R$2.64T 534.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64T 534.18B USD | 31.20 | R$3.11 0.63 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$984.00 58.26 USD |
-1.08
|
MX$8.86T 524.68B USD | MX$75.00 4.44 USD | MX$984.00 58.26 USD | MX$990.00 58.62 USD | MX$8.86T 524.68B USD | 15.03 | MX$65.43 3.87 USD | ||
Intel Corporation
INL.F
DE
|
€85.68 98.9 USD |
-2.86
|
€452.91B 522.81B USD | €1.23K 1.42K USD | €88.16 101.77 USD | €91.59 105.73 USD | €452.91B 522.81B USD | 0 | -€1.65 -1.9 USD | ||
AbbVie Inc.
4AB.F
DE
|
€251.50 290.32 USD |
+3.24
|
€444.43B 513.02B USD | €249.00 287.43 USD | €243.60 281.2 USD | €243.60 281.2 USD | €444.43B 513.02B USD | 81.65 | €3.08 3.56 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€184.06 212.47 USD |
-0.96
|
€441.25B 509.35B USD | €334.00 385.55 USD | €184.06 212.47 USD | €187.24 216.14 USD | €441.25B 509.35B USD | 187.81 | €0.98 1.13 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$88.67 17.97 USD |
-1.62
|
R$2.51T 508.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 508.14B USD | 75.78 | R$1.17 0.24 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€247.60 285.81 USD |
0
|
€437.54B 505.07B USD | €0.00 0 USD | €247.60 285.81 USD | €253.70 292.85 USD | €437.54B 505.07B USD | 81.71 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
-0.41
|
€434.04B 501.03B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €434.04B 501.03B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.05 55.47 USD |
-0.71
|
€432.69B 499.47B USD | €0.00 0 USD | €47.97 55.37 USD | €48.31 55.77 USD | €432.69B 499.47B USD | 15.40 | €3.12 3.6 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,111.00 125 USD |
-0.15
|
MX$8.32T 492.81B USD | MX$297.00 17.59 USD | MX$2,100.00 124.35 USD | MX$2,130.99 126.18 USD | MX$8.32T 492.81B USD | 35.43 | MX$59.58 3.53 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.20 54.48 USD |
-2.07
|
€425.04B 490.64B USD | €50.00 57.72 USD | €48.00 55.41 USD | €48.20 55.64 USD | €425.04B 490.64B USD | 15.03 | €3.14 3.62 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€176.02 203.19 USD |
-1.84
|
€421.97B 487.1B USD | €2.44K 2.81K USD | €179.32 207 USD | €187.54 216.48 USD | €421.97B 487.1B USD | 164.50 | €1.07 1.24 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,115.14 1072.64 USD |
+2.98
|
MX$8.03T 475.32B USD | MX$1.14K 67.38 USD | MX$17,930.00 1061.68 USD | MX$18,125.00 1073.22 USD | MX$8.03T 475.32B USD | 49.14 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,082.00 241.7 USD |
+1.95
|
MX$8.01T 474.13B USD | MX$31.00 1.84 USD | MX$4,082.00 241.7 USD | MX$4,082.00 241.7 USD | MX$8.01T 474.13B USD | 21.83 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.86 119.89 USD |
+1.9
|
€409.48B 472.67B USD | €0.00 0 USD | €102.72 118.57 USD | €103.86 119.89 USD | €409.48B 472.67B USD | 36.31 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.66 119.66 USD |
+1.71
|
€408.69B 471.76B USD | €2.11K 2.43K USD | €102.38 118.18 USD | €104.30 120.4 USD | €408.69B 471.76B USD | 37.15 | €2.79 3.22 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$114.71 23.25 USD |
-0.96
|
R$2.26T 458.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 458.32B USD | 32.77 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€100.66 116.2 USD |
-2.95
|
€396.86B 458.11B USD | €955.00 1.1K USD | €102.22 118 USD | €104.00 120.05 USD | €396.86B 458.11B USD | 35.95 | €2.80 3.23 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.30 228.9 USD |
+1.62
|
€388.99B 449.02B USD | €58.00 66.95 USD | €194.72 224.77 USD | €198.30 228.9 USD | €388.99B 449.02B USD | 22.25 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Chevron Corporation
CHV.F
DE
|
€197.76 228.28 USD |
-0.58
|
€387.93B 447.8B USD | €354.00 408.63 USD | €194.54 224.56 USD | €199.00 229.71 USD | €387.93B 447.8B USD | 21.03 | €9.40 10.85 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€874.40 1009.35 USD |
+1.97
|
€387.47B 447.27B USD | €0.00 0 USD | €853.30 984.99 USD | €874.40 1009.35 USD | €387.47B 447.27B USD | 49.01 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€871.80 1006.35 USD |
-0.25
|
€386.32B 445.94B USD | €39.00 45.02 USD | €847.90 978.76 USD | €874.00 1008.89 USD | €386.32B 445.94B USD | 48.46 | €17.99 20.77 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.62 22.62 USD |
+2.02
|
R$2.19T 443.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.78B USD | 20.29 | R$5.50 1.11 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€857.10 989.38 USD |
-0.09
|
€379.81B 438.42B USD | €12.00 13.85 USD | €852.40 983.95 USD | €857.10 989.38 USD | €379.81B 438.42B USD | 47.37 | €18.09 20.88 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$143.20 — |
+0.51
|
$434.11B — | $738.00 — | $134.11 — | $134.11 — | $434.11B — | 22.44 | $6.38 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,409.45 142.67 USD |
-8.12
|
MX$7.30T 432.5B USD | MX$29.80K 1.76K USD | MX$2,397.00 141.93 USD | MX$2,619.82 155.13 USD | MX$7.30T 432.5B USD | 23.15 | MX$104.07 6.16 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,691.51 100.16 USD |
+2.08
|
MX$7.28T 430.94B USD | MX$3.02K 178.82 USD | MX$1,690.92 100.12 USD | MX$1,696.00 100.42 USD | MX$7.28T 430.94B USD | 28.22 | MX$59.92 3.55 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,910.00 17.62 USD |
-2.55
|
ARS 360.03T 425.57B USD | ARS 747.84K 883.97 USD | ARS 14,810.00 17.51 USD | ARS 15,250.00 18.03 USD | ARS 360.03T 425.57B USD | 1.36 | ARS 10.93K 12.92 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€119.86 138.36 USD |
-3.65
|
€363.36B 419.43B USD | €534.00 616.41 USD | €119.86 138.36 USD | €127.72 147.43 USD | €363.36B 419.43B USD | 21.06 | €5.69 6.57 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.20 31.4 USD |
+3.82
|
€355.56B 410.43B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €355.56B 410.43B USD | 44.59 | €0.61 0.7 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.22 94.91 USD |
-0.22
|
€353.76B 408.35B USD | €5.72K 6.6K USD | €80.41 92.82 USD | €82.50 95.23 USD | €353.76B 408.35B USD | 27.40 | €3.00 3.46 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.22 94.91 USD |
+1.98
|
€353.76B 408.35B USD | €302.00 348.61 USD | €80.54 92.97 USD | €82.22 94.91 USD | €353.76B 408.35B USD | 29.25 | €2.81 3.24 USD | ||
Oracle Corporation
ORC.F
DE
|
€114.22 131.85 USD |
-2.11
|
€346.26B 399.7B USD | €7.56K 8.73K USD | €116.06 133.97 USD | €128.22 148.01 USD | €346.26B 399.7B USD | 20.95 | €5.45 6.29 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,723.00 161.23 USD |
+4.37
|
MX$6.72T 397.79B USD | MX$996.00 58.98 USD | MX$2,723.00 161.23 USD | MX$2,724.00 161.29 USD | MX$6.72T 397.79B USD | 120.11 | MX$22.67 1.34 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,885.14 170.84 USD |
+2.64
|
MX$6.70T 396.8B USD | MX$4.10K 242.77 USD | MX$2,837.00 167.99 USD | MX$2,893.00 171.3 USD | MX$6.70T 396.8B USD | 23.59 | MX$122.27 7.24 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$950.78 56.3 USD |
-4.35
|
MX$6.65T 393.68B USD | MX$46.52K 2.75K USD | MX$916.40 54.26 USD | MX$952.99 56.43 USD | MX$6.65T 393.68B USD | 12.75 | MX$74.52 4.41 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,312.26 314.55 USD |
-3.1
|
MX$6.65T 393.64B USD | MX$2.28K 134.77 USD | MX$5,280.00 312.64 USD | MX$5,315.00 314.71 USD | MX$6.65T 393.64B USD | 51.25 | MX$103.65 6.14 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,150.00 78.19 USD |
-1.31
|
ARS 332.89T 393.48B USD | ARS 868.00 1.03 USD | ARS 65,475.00 77.39 USD | ARS 66,550.00 78.66 USD | ARS 332.89T 393.48B USD | 13.59 | ARS 4.87K 5.75 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,340.00 32.32 USD |
+2.09
|
ARS 329.43T 389.4B USD | ARS 31.98K 37.8 USD | ARS 26,820.00 31.7 USD | ARS 27,380.00 32.36 USD | ARS 329.43T 389.4B USD | 11.09 | ARS 2.46K 2.91 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,250.00 488.5 USD |
-2.7
|
MX$6.55T 387.85B USD | MX$343.00 20.31 USD | MX$8,250.00 488.5 USD | MX$8,470.00 501.53 USD | MX$6.55T 387.85B USD | 39.78 | MX$207.38 12.28 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,289.38 431.62 USD |
+4.98
|
MX$6.54T 387.42B USD | MX$674.00 39.91 USD | MX$7,150.01 423.37 USD | MX$7,313.00 433.02 USD | MX$6.54T 387.42B USD | 24.81 | MX$293.75 17.39 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€132.34 152.76 USD |
+0.9
|
€326.51B 376.9B USD | €582.00 671.82 USD | €126.72 146.28 USD | €131.16 151.4 USD | €326.51B 376.9B USD | 118.16 | €1.12 1.29 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,800.00 817.13 USD |
-1.47
|
MX$6.34T 375.61B USD | MX$136.00 8.05 USD | MX$13,800.00 817.13 USD | MX$14,090.00 834.3 USD | MX$6.34T 375.61B USD | 33.01 | MX$418.01 24.75 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€139.90 161.49 USD |
-0.26
|
€325.19B 375.38B USD | €1.21K 1.39K USD | €136.40 157.45 USD | €140.26 161.91 USD | €325.19B 375.38B USD | 24.03 | €5.82 6.72 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€139.80 161.38 USD |
+2.4
|
€324.96B 375.11B USD | €10.81K 12.48K USD | €136.42 157.47 USD | €139.80 161.38 USD | €324.96B 375.11B USD | 24.06 | €5.81 6.71 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€139.78 161.35 USD |
+2.43
|
€324.91B 375.05B USD | €153.00 176.61 USD | €136.68 157.77 USD | €139.78 161.35 USD | €324.91B 375.05B USD | 25.23 | €5.54 6.4 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.30 151.56 USD |
+2.48
|
€323.94B 373.93B USD | €0.00 0 USD | €127.22 146.85 USD | €131.30 151.56 USD | €323.94B 373.93B USD | 121.57 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.18 151.43 USD |
+2.52
|
€323.64B 373.59B USD | €2.05K 2.36K USD | €126.80 146.37 USD | €131.18 151.43 USD | €323.64B 373.59B USD | 121.46 | €1.08 1.25 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€406.80 469.58 USD |
-0.99
|
€322.84B 372.66B USD | €0.00 0 USD | €405.80 468.43 USD | €414.20 478.13 USD | €322.84B 372.66B USD | 40.43 | €10.06 11.61 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€406.50 469.24 USD |
0
|
€322.60B 372.39B USD | €1.87K 2.16K USD | €405.40 467.97 USD | €417.00 481.36 USD | €322.60B 372.39B USD | 46.61 | €8.72 10.07 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.95 53.04 USD |
+1.27
|
€321.28B 370.87B USD | €1.99K 2.3K USD | €44.81 51.73 USD | €47.51 54.84 USD | €321.28B 370.87B USD | 11.93 | €3.85 4.44 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.06 11.36 USD |
+2.45
|
R$1.82T 369.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 369.48B USD | 22.42 | R$2.50 0.51 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$92.12 18.67 USD |
+1.79
|
R$1.82T 368.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 368.52B USD | 110.98 | R$0.83 0.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.51 52.53 USD |
-6.28
|
€318.21B 367.32B USD | €16.80K 19.39K USD | €44.50 51.37 USD | €47.69 55.05 USD | €318.21B 367.32B USD | 12.03 | €3.78 4.36 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.36 52.35 USD |
-6.58
|
€317.16B 366.1B USD | €1.99K 2.3K USD | €44.61 51.49 USD | €47.65 55 USD | €317.16B 366.1B USD | 11.75 | €3.86 4.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€353.20 407.71 USD |
+0.63
|
€317.03B 365.96B USD | €244.00 281.66 USD | €337.00 389.01 USD | €352.80 407.25 USD | €317.03B 365.96B USD | 26.73 | €13.21 15.25 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$64.40 13.05 USD |
-5.08
|
R$1.80T 365.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 365.1B USD | 11.23 | R$5.73 1.16 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€351.40 405.63 USD |
+4.09
|
€315.41B 364.09B USD | €0.00 0 USD | €337.40 389.47 USD | €351.40 405.63 USD | €315.41B 364.09B USD | 27.43 | €12.81 14.79 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€351.20 405.4 USD |
+4.09
|
€315.24B 363.89B USD | €1.12K 1.29K USD | €336.20 388.09 USD | €354.00 408.63 USD | €315.24B 363.89B USD | 26.48 | €13.26 15.31 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$226.00 45.81 USD |
-2.96
|
R$1.79T 363.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 363.68B USD | 37.04 | R$6.10 1.24 USD | ||
Roche Holding AG
RHO6.F
DE
|
€49.18 56.76 USD |
+0.36
|
€313.45B 361.82B USD | €20.00 23.09 USD | €47.58 54.92 USD | €49.00 56.56 USD | €313.45B 361.82B USD | 23.52 | €2.09 2.41 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€679.40 784.25 USD |
+0.12
|
€312.30B 360.5B USD | €297.00 342.84 USD | €679.40 784.25 USD | €690.80 797.41 USD | €312.30B 360.5B USD | 36.31 | €18.71 21.6 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€679.20 784.02 USD |
+0.06
|
€312.21B 360.4B USD | €0.00 0 USD | €679.20 784.02 USD | €690.20 796.72 USD | €312.21B 360.4B USD | 34.13 | €19.90 22.97 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.19 5.71 USD |
+4.02
|
R$1.77T 359B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 359B USD | 23.88 | R$1.18 0.24 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$239.99 48.64 USD |
-0.98
|
R$1.77T 357.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 357.75B USD | 31.20 | R$7.69 1.56 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€388.90 448.92 USD |
-2.78
|
€308.63B 356.26B USD | €161.00 185.85 USD | €400.00 461.73 USD | €412.70 476.39 USD | €308.63B 356.26B USD | 44.44 | €8.75 10.1 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.87 1 USD |
0
|
€308.29B 355.87B USD | €0.00 0 USD | €0.85 0.99 USD | €0.87 1 USD | €308.29B 355.87B USD | 7.20 | €0.12 0.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,375.00 555.11 USD |
-10.92
|
MX$5.96T 352.95B USD | MX$4.22K 250.05 USD | MX$9,335.00 552.75 USD | MX$9,850.00 583.24 USD | MX$5.96T 352.95B USD | 30.46 | MX$307.77 18.22 USD | ||
Roche
RHHBF
US
|
$442.27 — |
-4.76
|
$352.39B — | $230.00 — | $435.00 — | $435.00 — | $352.39B — | 22.89 | $19.32 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$141.98 — |
+1.75
|
$350.29B — | $50.00 — | $149.00 — | $149.00 — | $350.29B — | 112.68 | $1.26 — | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€302.95B 349.7B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.95B 349.7B USD | 7.02 | €2.42 2.79 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€659.00 760.71 USD |
-1.38
|
€302.93B 349.68B USD | €210.00 242.41 USD | €668.20 771.33 USD | €688.00 794.18 USD | €302.93B 349.68B USD | 34.77 | €18.95 21.87 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,786.00 224.18 USD |
+2.52
|
MX$5.90T 349.41B USD | MX$11.00 0.65 USD | MX$3,786.00 224.18 USD | MX$3,786.00 224.18 USD | MX$5.90T 349.41B USD | 30.22 | MX$125.24 7.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,663.00 335.32 USD |
-0.12
|
MX$5.88T 347.91B USD | MX$13.00 0.77 USD | MX$5,663.00 335.32 USD | MX$5,663.00 335.32 USD | MX$5.88T 347.91B USD | 37.11 | MX$152.59 9.04 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.16
|
€298.03B 344.02B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €298.03B 344.02B USD | 6.96 | €0.12 0.14 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€465.45 537.29 USD |
-7.76
|
€295.94B 341.61B USD | €24.00 27.7 USD | €465.45 537.29 USD | €500.20 577.4 USD | €295.94B 341.61B USD | 31.49 | €14.78 17.06 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
-0.14
|
€294.56B 340.02B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €294.56B 340.02B USD | 7.03 | €0.16 0.18 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$377.76 — |
-0.22
|
$339.08B — | $8.00 — | $393.25 — | $393.25 — | $339.08B — | 24.29 | $15.55 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€461.95 533.24 USD |
-8.43
|
€293.71B 339.04B USD | €2.03K 2.35K USD | €461.95 533.24 USD | €513.00 592.17 USD | €293.71B 339.04B USD | 31.96 | €14.45 16.68 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,973.70 412.93 USD |
-5.11
|
MX$5.70T 337.78B USD | MX$157.00 9.3 USD | MX$6,964.00 412.35 USD | MX$7,050.00 417.45 USD | MX$5.70T 337.78B USD | 973.98 | MX$7.16 0.42 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
-0.07
|
€290.95B 335.86B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.3 USD | €290.95B 335.86B USD | 6.54 | €0.17 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
