Página 268 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,450.00 90.37 USD |
-0.16
|
ARS 522.92T 618.1B USD | ARS 106.00 0.13 USD | ARS 76,400.00 90.31 USD | ARS 77,600.00 91.73 USD | ARS 522.92T 618.1B USD | 15.62 | ARS 4.89K 5.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,389.00 674.37 USD |
+0.11
|
MX$9.98T 590.75B USD | MX$117.00 6.93 USD | MX$11,355.00 672.35 USD | MX$11,389.00 674.37 USD | MX$9.98T 590.75B USD | 34.81 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€550.60 635.58 USD |
+0.36
|
€482.33B 556.77B USD | €2.13K 2.45K USD | €547.00 631.42 USD | €553.00 638.35 USD | €482.33B 556.77B USD | 34.45 | €15.98 18.45 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€550.40 635.35 USD |
+0.36
|
€482.16B 556.57B USD | €4.00 4.62 USD | €548.40 633.04 USD | €551.60 636.73 USD | €482.16B 556.57B USD | 35.32 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€547.00 631.42 USD |
-0.55
|
€479.18B 553.13B USD | €73.00 84.27 USD | €546.80 631.19 USD | €549.80 634.65 USD | €479.18B 553.13B USD | 34.90 | €15.67 18.09 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,277.50 312.49 USD |
+0.54
|
MX$9.33T 552.21B USD | MX$515.00 30.49 USD | MX$5,271.90 312.16 USD | MX$5,277.50 312.49 USD | MX$9.33T 552.21B USD | 82.84 | MX$63.70 3.77 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
0
|
HK$4.23T 541.18B USD | HK$1.79K 228.23 USD | HK$416.20 53.22 USD | HK$422.60 54.03 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.20 51.02 USD |
+0.34
|
€456.90B 527.42B USD | €80.00 92.35 USD | €43.55 50.27 USD | €44.30 51.14 USD | €456.90B 527.42B USD | 6.28 | €7.03 8.11 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$987.60 58.48 USD |
0
|
MX$8.89T 526.6B USD | MX$3.76K 222.87 USD | MX$987.60 58.48 USD | MX$987.60 58.48 USD | MX$8.89T 526.6B USD | 15.09 | MX$65.43 3.87 USD | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$95.01 19.26 USD |
-5.76
|
R$2.58T 522.95B USD | R$3.25K 657.91 USD | R$95.01 19.26 USD | R$102.03 20.68 USD | R$2.58T 522.95B USD | 30.54 | R$3.11 0.63 USD | ||
AbbVie Inc.
4AB.F
DE
|
€254.80 294.12 USD |
-0.74
|
€450.26B 519.75B USD | €14.00 16.16 USD | €251.00 289.74 USD | €254.80 294.12 USD | €450.26B 519.75B USD | 82.72 | €3.08 3.56 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.80 292.97 USD |
-1.63
|
€448.49B 517.71B USD | €0.00 0 USD | €252.10 291.01 USD | €253.80 292.97 USD | €448.49B 517.71B USD | 83.76 | €3.03 3.5 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$90.26 18.29 USD |
+0.79
|
R$2.55T 517.25B USD | R$473.00 95.87 USD | R$90.05 18.25 USD | R$91.00 18.44 USD | R$2.55T 517.25B USD | 77.14 | R$1.17 0.24 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€437.86B 505.44B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €437.86B 505.44B USD | 31.50 | €0.73 0.84 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.63 94.23 USD |
-2.51
|
€431.50B 498.1B USD | €607.00 700.68 USD | €81.29 93.84 USD | €85.08 98.21 USD | €431.50B 498.1B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,659.48 98.26 USD |
-6.31
|
MX$8.37T 495.63B USD | MX$8.15K 482.58 USD | MX$1,653.45 97.9 USD | MX$1,728.43 102.34 USD | MX$8.37T 495.63B USD | 0 | -MX$38.14 -2.2 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
-1.67
|
€425.04B 490.64B USD | €75.00 86.58 USD | €47.20 54.48 USD | €47.80 55.18 USD | €425.04B 490.64B USD | 15.12 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.15 54.43 USD |
-1.45
|
€424.59B 490.12B USD | €0.00 0 USD | €47.15 54.43 USD | €47.33 54.63 USD | €424.59B 490.12B USD | 15.11 | €3.12 3.6 USD | ||
Intel Corporation
INL.F
DE
|
€80.32 92.72 USD |
-7.22
|
€424.58B 490.11B USD | €2.33K 2.69K USD | €80.32 92.72 USD | €85.32 98.49 USD | €424.58B 490.11B USD | 0 | -€1.56 -1.8 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€46.60 53.79 USD |
-1.69
|
€419.64B 484.4B USD | €204.00 235.48 USD | €46.60 53.79 USD | €47.60 54.95 USD | €419.64B 484.4B USD | 14.93 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,333.00 1085.54 USD |
+1.91
|
MX$8.12T 481.03B USD | MX$696.00 41.21 USD | MX$18,196.00 1077.43 USD | MX$18,333.00 1085.54 USD | MX$8.12T 481.03B USD | 49.73 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,125.18 244.26 USD |
+1.51
|
MX$8.09T 479.14B USD | MX$27.00 1.6 USD | MX$4,105.00 243.07 USD | MX$4,125.18 244.26 USD | MX$8.09T 479.14B USD | 22.06 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,987.50 117.68 USD |
-1.51
|
MX$7.84T 463.98B USD | MX$155.00 9.18 USD | MX$1,987.50 117.68 USD | MX$1,990.00 117.83 USD | MX$7.84T 463.98B USD | 33.35 | MX$59.59 3.53 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€167.48 193.33 USD |
-5.01
|
€401.50B 463.47B USD | €539.00 622.19 USD | €167.48 193.33 USD | €179.84 207.6 USD | €401.50B 463.47B USD | 170.89 | €0.98 1.13 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€165.84 191.43 USD |
-6.68
|
€397.57B 458.93B USD | €4.39K 5.06K USD | €165.80 191.39 USD | €180.00 207.78 USD | €397.57B 458.93B USD | 154.99 | €1.07 1.24 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$114.00 23.11 USD |
+2.18
|
R$2.24T 453.25B USD | R$1.49K 302.81 USD | R$112.00 22.7 USD | R$114.06 23.12 USD | R$2.24T 453.25B USD | 20.72 | R$5.50 1.11 USD | ||
Chevron Corporation
CHV.F
DE
|
€199.34 230.11 USD |
+1.75
|
€391.03B 451.37B USD | €651.00 751.47 USD | €194.54 224.56 USD | €199.34 230.11 USD | €391.03B 451.37B USD | 21.20 | €9.40 10.85 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€879.70 1015.47 USD |
-0.19
|
€389.82B 449.98B USD | €27.00 31.17 USD | €869.80 1004.04 USD | €879.70 1015.47 USD | €389.82B 449.98B USD | 47.32 | €18.59 21.46 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€878.70 1014.31 USD |
-0.35
|
€389.38B 449.47B USD | €0.00 0 USD | €868.90 1003 USD | €878.70 1014.31 USD | €389.38B 449.47B USD | 49.25 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Chevron Corporation
CVX.VI
AT
|
€197.10 227.52 USD |
-0.2
|
€386.63B 446.3B USD | €169.00 195.08 USD | €194.80 224.86 USD | €197.76 228.28 USD | €386.63B 446.3B USD | 22.12 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€871.80 1006.35 USD |
-2.72
|
€386.32B 445.94B USD | €3.00 3.46 USD | €866.30 1000 USD | €871.80 1006.35 USD | €386.32B 445.94B USD | 46.15 | €18.89 21.81 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,729.99 102.44 USD |
+2.24
|
MX$7.44T 440.74B USD | MX$386.00 22.86 USD | MX$1,686.62 99.87 USD | MX$1,733.62 102.65 USD | MX$7.44T 440.74B USD | 28.87 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.12 110.95 USD |
-0.84
|
€378.96B 437.45B USD | €107.00 123.51 USD | €96.12 110.95 USD | €97.81 112.91 USD | €378.96B 437.45B USD | 33.60 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.08 110.91 USD |
-0.91
|
€378.80B 437.27B USD | €2.88K 3.32K USD | €95.92 110.72 USD | €97.78 112.87 USD | €378.80B 437.27B USD | 36.25 | €2.65 3.06 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€95.77 110.55 USD |
-2.15
|
€377.58B 435.86B USD | €1.71K 1.97K USD | €95.63 110.39 USD | €97.84 112.94 USD | €377.58B 435.86B USD | 36.00 | €2.66 3.07 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.80 22.05 USD |
-2.99
|
R$2.14T 434.71B USD | R$5.71K 1.16K USD | R$108.58 22.01 USD | R$113.28 22.96 USD | R$2.14T 434.71B USD | 31.08 | R$3.50 0.71 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$143.20 — |
0
|
$434.11B — | $738.00 — | $134.11 — | $134.11 — | $434.11B — | 22.44 | $6.38 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,369.57 140.31 USD |
-4.53
|
MX$7.18T 425.34B USD | MX$21.48K 1.27K USD | MX$2,357.92 139.62 USD | MX$2,460.00 145.66 USD | MX$7.18T 425.34B USD | 20.91 | MX$113.28 6.71 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,510.00 17.15 USD |
-1.02
|
ARS 350.37T 414.15B USD | ARS 705.84K 834.33 USD | ARS 14,450.00 17.08 USD | ARS 14,770.00 17.46 USD | ARS 350.37T 414.15B USD | 1.29 | ARS 11.21K 13.26 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.06 95.88 USD |
+0.13
|
€357.37B 412.52B USD | €738.00 851.9 USD | €82.00 94.66 USD | €83.06 95.88 USD | €357.37B 412.52B USD | 29.55 | €2.81 3.24 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.76 95.53 USD |
+1.14
|
€356.08B 411.03B USD | €2.15K 2.48K USD | €81.97 94.62 USD | €83.16 95.99 USD | €356.08B 411.03B USD | 27.58 | €3.00 3.46 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
-1.46
|
€352.94B 407.41B USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €352.94B 407.41B USD | 42.18 | €0.64 0.74 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€115.60 133.44 USD |
-2.3
|
€350.44B 404.53B USD | €181.00 208.93 USD | €115.60 133.44 USD | €119.48 137.92 USD | €350.44B 404.53B USD | 21.09 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,927.39 173.34 USD |
+1.36
|
MX$6.80T 402.61B USD | MX$197.00 11.66 USD | MX$2,898.00 171.6 USD | MX$2,940.00 174.08 USD | MX$6.80T 402.61B USD | 24.57 | MX$119.12 7.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€114.38 132.03 USD |
-4.76
|
€346.74B 400.26B USD | €5.78K 6.67K USD | €113.50 131.02 USD | €119.60 138.06 USD | €346.74B 400.26B USD | 22.38 | €5.11 5.9 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,275.00 79.52 USD |
+1.43
|
ARS 338.55T 400.18B USD | ARS 3.58K 4.23 USD | ARS 66,800.00 78.96 USD | ARS 68,650.00 81.15 USD | ARS 338.55T 400.18B USD | 13.64 | ARS 4.93K 5.83 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,445.00 440.84 USD |
-0.81
|
MX$6.68T 395.69B USD | MX$327.00 19.36 USD | MX$7,373.69 436.61 USD | MX$7,445.00 440.84 USD | MX$6.68T 395.69B USD | 26.60 | MX$279.81 16.57 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,640.00 32.67 USD |
+0.95
|
ARS 333.05T 393.67B USD | ARS 9.04K 10.68 USD | ARS 27,400.00 32.39 USD | ARS 27,860.00 32.93 USD | ARS 333.05T 393.67B USD | 14.54 | ARS 1.90K 2.25 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$949.00 56.19 USD |
-0.42
|
MX$6.64T 392.94B USD | MX$9.52K 563.88 USD | MX$948.67 56.17 USD | MX$967.90 57.31 USD | MX$6.64T 392.94B USD | 12.83 | MX$73.95 4.38 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,688.51 159.19 USD |
-0.72
|
MX$6.63T 392.76B USD | MX$41.00 2.43 USD | MX$2,688.51 159.19 USD | MX$2,688.51 159.19 USD | MX$6.63T 392.76B USD | 118.59 | MX$22.67 1.34 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.68 163.55 USD |
-0.14
|
€329.33B 380.15B USD | €11.00 12.7 USD | €139.98 161.58 USD | €141.68 163.55 USD | €329.33B 380.15B USD | 24.94 | €5.68 6.56 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.62 163.48 USD |
-0.11
|
€329.19B 379.99B USD | €1.81K 2.09K USD | €140.00 161.61 USD | €141.90 163.8 USD | €329.19B 379.99B USD | 23.48 | €6.03 6.96 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.52 11.66 USD |
+0.86
|
R$1.87T 379.1B USD | R$1.20K 243.02 USD | R$57.20 11.59 USD | R$58.10 11.78 USD | R$1.87T 379.1B USD | 23.00 | R$2.50 0.51 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€141.02 162.78 USD |
+0.58
|
€327.79B 378.38B USD | €819.00 945.4 USD | €140.08 161.7 USD | €141.64 163.5 USD | €327.79B 378.38B USD | 23.58 | €5.98 6.9 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.42 53.58 USD |
+1.41
|
€324.60B 374.7B USD | €20.00 23.09 USD | €45.96 53.05 USD | €46.42 53.58 USD | €324.60B 374.7B USD | 12.85 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€46.41 53.57 USD |
+1.48
|
€324.50B 374.58B USD | €1.44K 1.67K USD | €46.03 53.13 USD | €46.66 53.86 USD | €324.50B 374.58B USD | 13.03 | €3.56 4.11 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.62 150.78 USD |
-3.06
|
€322.26B 372B USD | €0.00 0 USD | €129.38 149.35 USD | €130.62 150.78 USD | €322.26B 372B USD | 120.94 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€130.54 150.69 USD |
-3.05
|
€322.06B 371.77B USD | €875.00 1.01K USD | €128.94 148.84 USD | €130.80 150.99 USD | €322.06B 371.77B USD | 120.87 | €1.08 1.25 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$92.82 18.81 USD |
+1.09
|
R$1.83T 371.32B USD | R$1.42K 286.8 USD | R$92.35 18.72 USD | R$93.46 18.94 USD | R$1.83T 371.32B USD | 111.83 | R$0.83 0.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.87 52.94 USD |
+0.05
|
€320.72B 370.22B USD | €331.00 382.08 USD | €45.87 52.94 USD | €46.15 53.27 USD | €320.72B 370.22B USD | 12.84 | €3.57 4.12 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€357.00 412.1 USD |
-2.25
|
€320.44B 369.9B USD | €103.00 118.9 USD | €357.00 412.1 USD | €364.80 421.1 USD | €320.44B 369.9B USD | 25.01 | €14.27 16.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.60 411.64 USD |
-3.26
|
€320.08B 369.48B USD | €0.00 0 USD | €356.60 411.64 USD | €363.80 419.95 USD | €320.08B 369.48B USD | 26.75 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€356.60 411.64 USD |
-3.26
|
€320.08B 369.48B USD | €925.00 1.07K USD | €353.80 408.4 USD | €366.60 423.18 USD | €320.08B 369.48B USD | 24.61 | €14.49 16.73 USD | ||
Roche Holding AG
RHO6.F
DE
|
€50.19 57.94 USD |
-0.73
|
€319.92B 369.29B USD | €20.00 23.09 USD | €50.19 57.94 USD | €50.19 57.94 USD | €319.92B 369.29B USD | 23.02 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.52 149.51 USD |
-4.06
|
€319.55B 368.87B USD | €417.00 481.36 USD | €129.14 149.07 USD | €129.78 149.81 USD | €319.55B 368.87B USD | 115.64 | €1.12 1.29 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.96 5.87 USD |
-2.75
|
R$1.82T 368.8B USD | R$22.30K 4.52K USD | R$28.72 5.82 USD | R$29.85 6.05 USD | R$1.82T 368.8B USD | 24.54 | R$1.18 0.24 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,526.00 800.9 USD |
-0.54
|
MX$6.22T 368.16B USD | MX$69.00 4.09 USD | MX$13,526.00 800.9 USD | MX$13,660.00 808.84 USD | MX$6.22T 368.16B USD | 32.35 | MX$418.01 24.75 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Roche
RHHBF
US
|
$458.47 — |
-0.33
|
$365.29B — | $230.00 — | $435.00 — | $435.00 — | $365.29B — | 23.73 | $19.32 — | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,886.21 289.32 USD |
-4.67
|
MX$6.11T 362.07B USD | MX$300.00 17.76 USD | MX$4,885.00 289.25 USD | MX$4,925.00 291.62 USD | MX$6.11T 362.07B USD | 47.14 | MX$103.65 6.14 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,823.99 344.85 USD |
+1.48
|
MX$6.04T 357.8B USD | MX$245.00 14.51 USD | MX$5,823.99 344.85 USD | MX$5,829.99 345.21 USD | MX$6.04T 357.8B USD | 38.16 | MX$152.59 9.04 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,597.58 449.87 USD |
-4.43
|
MX$6.03T 357.18B USD | MX$2.25K 133.46 USD | MX$7,580.00 448.83 USD | MX$7,850.00 464.82 USD | MX$6.03T 357.18B USD | 36.63 | MX$207.38 12.28 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
-1.65
|
€307.76B 355.25B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €307.76B 355.25B USD | 7.19 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Caterpillar Inc.
CAT1.F
DE
|
€656.80 758.17 USD |
+1.7
|
€301.91B 348.51B USD | €672.00 775.71 USD | €651.80 752.4 USD | €658.80 760.48 USD | €301.91B 348.51B USD | 36.96 | €17.77 20.51 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€654.60 755.63 USD |
+0.34
|
€300.90B 347.34B USD | €114.00 131.59 USD | €649.40 749.62 USD | €657.40 758.86 USD | €300.90B 347.34B USD | 32.87 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€653.80 754.7 USD |
+0.25
|
€300.54B 346.92B USD | €384.00 443.26 USD | €651.00 751.47 USD | €657.20 758.63 USD | €300.54B 346.92B USD | 36.36 | €17.98 20.75 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.80 19.39 USD |
-1.18
|
€299.38B 345.59B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €299.38B 345.59B USD | 6.99 | €2.40 2.77 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$231.42 46.91 USD |
-1.78
|
R$1.70T 344.98B USD | R$1.86K 377.19 USD | R$231.42 46.91 USD | R$235.62 47.76 USD | R$1.70T 344.98B USD | 30.09 | R$7.69 1.56 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$79.00 4.68 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.83 0.96 USD |
-1.03
|
€294.96B 340.48B USD | €10.00K 11.54K USD | €0.83 0.96 USD | €0.83 0.96 USD | €294.96B 340.48B USD | 6.89 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€371.60 428.95 USD |
-2.2
|
€294.90B 340.41B USD | €100.00 115.43 USD | €371.60 428.95 USD | €384.00 443.26 USD | €294.90B 340.41B USD | 37.30 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€371.55 428.89 USD |
-2.56
|
€294.86B 340.37B USD | €2.67K 3.09K USD | €369.25 426.24 USD | €384.20 443.5 USD | €294.86B 340.37B USD | 45.53 | €8.16 9.42 USD | ||
General Electric Company
GE.VI
AT
|
€282.95 326.62 USD |
+2.82
|
€293.58B 338.89B USD | €0.00 0 USD | €277.65 320.5 USD | €282.95 326.62 USD | €293.58B 338.89B USD | 38.92 | €7.27 8.39 USD | ||
General Electric Company
GCP.DE
DE
|
€282.40 325.98 USD |
+2.47
|
€293.01B 338.23B USD | €656.00 757.24 USD | €276.35 319 USD | €285.25 329.27 USD | €293.01B 338.23B USD | 38.31 | €7.37 8.51 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,707.72 337.97 USD |
+1.92
|
MX$5.69T 337.19B USD | MX$24.00 1.42 USD | MX$5,707.72 337.97 USD | MX$5,707.72 337.97 USD | MX$5.69T 337.19B USD | 22.32 | MX$255.70 15.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-2.02
|
€292.10B 337.18B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.10B 337.18B USD | 6.97 | €0.16 0.18 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.02 19.65 USD |
+0.87
|
€291.04B 335.96B USD | €300.00 346.3 USD | €16.94 19.55 USD | €17.02 19.65 USD | €291.04B 335.96B USD | 14.06 | €1.21 1.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
