Página 268 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $2 0.28 USD |
+0.2
|
$0 0 USD | $13.6K 1.89K USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $5.84K 3.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $90.23M 12.55M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $177.88K 117.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| The Blockchain Group BC7.SG | $5.07 5.54 USD |
+1.4
|
$0 0 USD | $1K 1.09K USD | $4.94 5.4 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GenusPlus Group Ltd GNP.XA | $3.58 2.37 USD |
+0.9
|
$0 0 USD | $10.57K 7K USD | $3.49 2.31 USD | $3.59 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.07 0.05 USD |
-2.86
|
$0 0 USD | $91.69K 60.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $6.4 4.24 USD |
-0.27
|
$0 0 USD | $189.01K 125.09K USD | $6.33 4.19 USD | $6.44 4.26 USD | $0 0 USD | 5.80 | $1.1 0.73 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.78 1.94 USD |
+4.41
|
$0 0 USD | $235 256.89 USD | $1.7 1.86 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $452.49K 299.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $1.23 0.17 USD |
+0.74
|
$0 0 USD | $52.57M 7.31M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.81 0.11 USD |
0
|
$0 0 USD | $7.98M 1.11M USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $271.36 3.28 USD |
-0.07
|
$0 0 USD | $10.25K 124 USD | $270.22 3.27 USD | $273.18 3.31 USD | $0 0 USD | 23.24 | $11.68 0.14 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.8699 0.12 USD |
-0.23
|
$0 0 USD | $523.7K 72.82K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANP | $17.19 — |
+0.04
|
$0 — | $30.09K — | $17.18 — | $17.3 — | $0 — | 22.09 | $0.78 — | |
| Titan Minerals Limited TTM.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $14.41K 9.54K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 41.11 | $0.01 0.005 USD | |
| Antilles Gold Ltd PTJ.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $15 16.4 USD |
+1.9
|
$0 0 USD | $1.04K 1.14K USD | $14.72 16.09 USD | $15.13 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2 2.18 USD |
-1.69
|
$0 0 USD | $55.65K 60.83K USD | $1.99 2.17 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.26 0.31 USD |
+0.22
|
$0 0 USD | $9.37M 1.3M USD | $2.24 0.31 USD | $2.27 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.49 | $0.01 0.007 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.53 0.35 USD |
+0.12
|
$0 0 USD | $1.89M 263.23K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.5 0.96 USD |
0
|
$0 0 USD | $34.8K 7.4K USD | $4.45 0.95 USD | $4.58 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $88 96.2 USD |
-0.34
|
$0 0 USD | $3.06K 3.34K USD | $87.64 95.8 USD | $88.48 96.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.4699 0.07 USD |
+0.64
|
$0 0 USD | $39.11M 5.44M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.92 15.56 USD |
+0.01
|
$0 0 USD | $99.98M 13.9M USD | $111.92 15.56 USD | $111.92 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.06 0.8 USD |
+0.93
|
$0 0 USD | $32.64M 1.04M USD | $25.04 0.8 USD | $25.13 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1499 0.17 USD |
+2.39
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.8 5.16 USD |
+0.26
|
$0 0 USD | $62.91K 41.64K USD | $7.75 5.13 USD | $7.8 5.16 USD | $0 0 USD | 18.85 | $0.41 0.27 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | $4.03 0.56 USD |
+0.15
|
$0 0 USD | $59.86M 8.32M USD | $4.01 0.56 USD | $4.04 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $11.12M 1.55M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $39.11K 5.44K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.08 — |
-0.39
|
$0 — | $1.8K — | $3.07 — | $3.1 — | $0 — | 0 | $0 — | |
| South32 Limited S32.XA | $2.97 1.96 USD |
-1.4
|
$0 0 USD | $2.77M 1.83M USD | $2.96 1.96 USD | $3.01 1.99 USD | $0 0 USD | 12.41 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.6 2.22 USD |
-1.18
|
$0 0 USD | $375.13K 231.49K USD | $3.6 2.22 USD | $3.64 2.25 USD | $0 0 USD | 20.06 | $0.18 0.11 USD | |
| Orora Limited ORA.XA | $1.8 1.19 USD |
-1.08
|
$0 0 USD | $848.61K 561.66K USD | $1.79 1.18 USD | $1.82 1.2 USD | $0 0 USD | 11.58 | $0.16 0.1 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $47.36 51.77 USD |
+1.37
|
$0 0 USD | $6.01K 6.56K USD | $46.9 51.27 USD | $47.58 52.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.36 0.19 USD |
-0.95
|
$0 0 USD | $35.98M 5M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $15.28 16.71 USD |
+59.99
|
$0 0 USD | $10.94K 11.96K USD | $15.28 16.71 USD | $15.28 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| WaFd WAFDP | $15.6 — |
+0.03
|
$0 — | $16.62K — | $15.59 — | $15.65 — | $0 — | 5.69 | $2.74 — | |
| Reliance Industries Limited RIGD.IL | $65.9 — |
-0.6
|
$0 — | $4.66K — | $65.8 — | $66.2 — | $0 — | 27.23 | $2.42 — | |
| RWE AG RWE.SG | $35.37 38.66 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $35.21 38.49 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | $1.48 0.21 USD |
+0.41
|
$0 0 USD | $100.2K 13.93K USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.86 | $0.06 0.04 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.6999 0.1 USD |
-0.14
|
$0 0 USD | $1.14M 159.13K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.26 0.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $22K 3.06K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.06 0.15 USD |
+0.47
|
$0 0 USD | $43.81K 6.09K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | $0.5899 0.08 USD |
-0.67
|
$0 0 USD | $269.53M 37.48M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.78 7.41 USD |
-0.03
|
$0 0 USD | $20.7K 22.63K USD | $6.75 7.38 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.XA | $0.28 0.19 USD |
+0.89
|
$0 0 USD | $467.97K 309.73K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 2.64 | $0.11 0.07 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.7099 0.1 USD |
-0.7
|
$0 0 USD | $37.84M 5.26M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wintrust Financial WTFCP | $25.33 — |
0
|
$0 — | $28.97K — | $25.32 — | $25.33 — | $0 — | 3.56 | $7.11 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.86 — |
-0.37
|
$0 — | $100K — | $34.86 — | $34.86 — | $0 — | 0 | $0 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bayerische Motoren Werke AG BMW.SG | $72.84 79.62 USD |
-0.19
|
$0 0 USD | $1.08K 1.18K USD | $72.48 79.23 USD | $73.34 80.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Noronex Limited NRX.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $390.62K 258.53K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.1499 0.1 USD |
+5
|
$0 0 USD | $16.34M 10.81M USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Regions Financial RF-PE | $17.18 — |
+0.41
|
$0 — | $24.28K — | $17.1 — | $17.18 — | $0 — | 7.12 | $2.41 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.58 — |
0
|
$0 — | $1.6K — | $1.58 — | $1.6 — | $0 — | 0 | $0 — | |
| Monadelphous Group Limited MND.XA | $17.63 11.67 USD |
-0.69
|
$0 0 USD | $31.26K 20.69K USD | $17.43 11.54 USD | $17.75 11.75 USD | $0 0 USD | 36.95 | $0.48 0.32 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | $1.78 0.25 USD |
+0.91
|
$0 0 USD | $10.23M 1.42M USD | $1.76 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.XA | $0.3499 0.23 USD |
-5.6
|
$0 0 USD | $326.95K 216.4K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.67M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Intesa Sanpaolo IES.SG | $4.81 5.26 USD |
+0.27
|
$0 0 USD | $205 224.09 USD | $4.8 5.25 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.33 0.19 USD |
+0.3
|
$0 0 USD | $4.04M 562.24K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $19.05K 12.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | $1.24 0.17 USD |
+0.24
|
$0 0 USD | $62.48M 8.69M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | $0.9899 0.14 USD |
+0.4
|
$0 0 USD | $425.15M 59.11M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | $1.18 0.16 USD |
-0.08
|
$0 0 USD | $24K 3.34K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.56 0.37 USD |
+1.82
|
$0 0 USD | $20.56K 13.6K USD | $0.55 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $7.7M 1.07M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $62.4 0.75 USD |
-0.54
|
$0 0 USD | $433.21K 5.24K USD | $62.25 0.75 USD | $62.97 0.76 USD | $0 0 USD | 28.59 | $2.18 0.03 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.67 0.09 USD |
-1.04
|
$0 0 USD | $155.94M 21.68M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.71 | $0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $1.91M 1.26M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.52 — |
-3.51
|
$0 — | $54.8K — | $0.52 — | $0.54 — | $0 — | 0 | $0 — | |
| Sabre Resources Limited SBR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $70K 46.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc. 0UU0.L | $7.84 5.82 USD |
+5.52
|
$0 0 USD | $5K 3.71K USD | $7.84 5.82 USD | $7.84 5.82 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.44 | $0.01 0.005 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.83 86.28 USD |
+0.26
|
$0 0 USD | $150 170.67 USD | $75.65 86.07 USD | $75.83 86.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.27 0.18 USD |
+0.94
|
$0 0 USD | $1.09M 723.14K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $2.02 0.28 USD |
-0.15
|
$0 0 USD | $900 125.14 USD | $2.01 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.49 2.59 USD |
+6.08
|
$0 0 USD | $30K 22.26K USD | $3.43 2.54 USD | $3.53 2.62 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | $0.7099 0.1 USD |
-0.98
|
$0 0 USD | $4.07B 566.22M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $127.7K 17.76K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.XA | $4.68 3.1 USD |
-0.79
|
$0 0 USD | $757.43K 501.31K USD | $4.66 3.08 USD | $4.78 3.16 USD | $0 0 USD | 780.41 | $0.01 0.003 USD | |
| EXCHANGE MONEY 511700.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $406.11K 56.47K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1199 0.13 USD |
+14.15
|
$0 0 USD | $33K 36.07K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||