Página 268 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation BAC-PL | $1,184.94 — |
+0.25
|
$0 — | $5.76K — | $1,180 — | $1,187.74 — | $0 — | 337.20 | $3.51 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.42 — |
-3.02
|
$0 — | $7.6K — | $2.05 — | $2.05 — | $0 — | 14.84 | $0.1 — | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.9 0.13 USD |
+0.67
|
$0 0 USD | $9.93M 1.38M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.44 1.03 USD |
+0.65
|
$0 0 USD | $205.03M 28.51M USD | $7.41 1.03 USD | $7.52 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PG | $20.85 — |
+0.07
|
$0 — | $7.01K — | $20.79 — | $20.91 — | $0 — | 2.02 | $10.29 — | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3499 0.05 USD |
+0.29
|
$0 0 USD | $899.13M 125.02M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.86 2.76 USD |
+0.66
|
$0 0 USD | $2.11M 293.9K USD | $19.47 2.71 USD | $20.09 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $15.91 17.39 USD |
+2.98
|
$0 0 USD | $3.98K 4.35K USD | $15.56 17.01 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.15 2.35 USD |
-2.09
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.68 0.09 USD |
0
|
$0 0 USD | $187.55M 26.08M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.81 19.47 USD |
-0.02
|
$0 0 USD | $390K 426.32K USD | $17.68 19.33 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.38 — |
+0.19
|
$0 — | $35.8K — | $10.35 — | $10.39 — | $0 — | 0 | $0 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.32 5.82 USD |
+0.12
|
$0 0 USD | $6 6.56 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $27.97 0.34 USD |
+0.04
|
$0 0 USD | $196.55K 2.38K USD | $27.85 0.34 USD | $28.13 0.34 USD | $0 0 USD | 21.58 | $1.3 0.02 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $18 2.5 USD |
+3.09
|
$0 0 USD | $9.22M 1.28M USD | $16.9 2.35 USD | $18.05 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9 0.13 USD |
+0.56
|
$0 0 USD | $51.9M 7.22M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $4.92 0.63 USD |
+0.57
|
$0 0 USD | $915.68M 117.08M USD | $4.88 0.62 USD | $4.99 0.64 USD | $0 0 USD | 18.47 | $0.27 0.03 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.18 0.16 USD |
+0.25
|
$0 0 USD | $33.95M 4.72M USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.36 5.86 USD |
-0.74
|
$0 0 USD | $11.47K 12.54K USD | $5.33 5.83 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.3 0.18 USD |
+0.39
|
$0 0 USD | $18.84M 2.62M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $600K 127.58K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.1 — |
0
|
$0 — | $9.03K — | $33.64 — | $34.01 — | $0 — | 0 | $0 — | |
| Ishares US Technology ETF BIYW39.SA | $23.05 4.67 USD |
-0.99
|
$0 0 USD | $593 120.19 USD | $22.99 4.66 USD | $23.1 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.35 — |
+9.76
|
$0 — | $3.97K — | $1.28 — | $1.35 — | $0 — | 0 | -$0.12 — | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.44 0.06 USD |
-0.45
|
$0 0 USD | $9.15M 1.27M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.45 3.36 USD |
+1.08
|
$0 0 USD | $47.33K 29.21K USD | $5.4 3.33 USD | $5.45 3.36 USD | $0 0 USD | 10.69 | $0.51 0.31 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $17.59M 2.45M USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $73.28K 80.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $5.38M 748K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.17 3.27 USD |
-2.08
|
$0 0 USD | $459 27.18 USD | $55.17 3.27 USD | $55.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $10.93 1.52 USD |
+1.86
|
$0 0 USD | $1.1M 153.35K USD | $10.59 1.47 USD | $11.11 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $3.62M 502.67K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.6899 0.1 USD |
-0.43
|
$0 0 USD | $13.95M 1.94M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.04 0.04 USD |
+16.67
|
$0 0 USD | $707.47K 773.36K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo ARGO-PA | $25.01 — |
-0.05
|
$0 — | $8.91K — | $25 — | $25.02 — | $0 — | 0 | -$1 — | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.76 0.11 USD |
0
|
$0 0 USD | $13.5K 1.88K USD | $0.76 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.94 0.27 USD |
+0.15
|
$0 0 USD | $299.7K 41.67K USD | $1.94 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $2.85M 396.65K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China SME ETF 159902.SZ | $3.22 0.45 USD |
-0.25
|
$0 0 USD | $578.7K 80.46K USD | $3.21 0.45 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $2.42M 336.8K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.09 3.37 USD |
-3.14
|
$0 0 USD | $3.8K 4.15K USD | $3.07 3.35 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBDD.BA | $2.46 — |
+2.07
|
$0 — | $7.91K — | $2.4 — | $2.49 — | $0 — | 5.59 | $0.44 — | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $26.76 0.85 USD |
-0.26
|
$0 0 USD | $428K 13.6K USD | $26.74 0.85 USD | $26.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.07 0.84 USD |
+2.02
|
$0 0 USD | $3.1M 430.89K USD | $5.94 0.83 USD | $6.1 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $25.2 — |
-0.02
|
$0 — | $19.29K — | $25.07 — | $25.24 — | $0 — | 0 | $0 — | |
| ProSiebenSat 1 Media SE PSM.SG | $6.06 6.62 USD |
+0.25
|
$0 0 USD | $901 984.91 USD | $6.04 6.6 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.51 2.94 USD |
-0.41
|
$0 0 USD | $210.2K 42.6K USD | $14.46 2.93 USD | $14.66 2.97 USD | $0 0 USD | 32.97 | $0.44 0.09 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.11 0.15 USD |
+1.65
|
$0 0 USD | $14.74M 2.05M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.79 1.85 USD |
+0.72
|
$0 0 USD | $17.49K 11.58K USD | $2.79 1.85 USD | $2.8 1.85 USD | $0 0 USD | 17.44 | $0.16 0.11 USD | |
| Spineway 37S.SG | $0.1199 0.14 USD |
+16.98
|
$0 0 USD | $27.63K 30.2K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | $1.22 0.17 USD |
0
|
$0 0 USD | $341.2K 47.44K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $15.74 — |
+6.15
|
$0 — | $68.27K — | $15.25 — | $16.15 — | $0 — | 33.69 | $0.47 — | |
| Hft Investment Management Co Ltd - Hft Sse 5y Local Govt Bond Etf 511060.SS | $107 14.88 USD |
+0.05
|
$0 0 USD | $1.1M 153.3K USD | $106.91 14.87 USD | $107 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.79 0.11 USD |
-0.5
|
$0 0 USD | $375.2K 52.17K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $879.9K 122.34K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | $6.91 0.96 USD |
-0.06
|
$0 0 USD | $353.9K 49.21K USD | $6.88 0.96 USD | $6.94 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.6 25.72 USD |
+1.24
|
$0 0 USD | $80K 91.02K USD | $22.6 25.72 USD | $22.6 25.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.55 0.22 USD |
-0.32
|
$0 0 USD | $940.9K 130.83K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.56 0.08 USD |
+0.53
|
$0 0 USD | $1.29M 179.31K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.7399 0.1 USD |
-0.13
|
$0 0 USD | $22.42M 3.12M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $358.52 35 USD |
+0.43
|
$0 0 USD | $4.52K 440.92 USD | $357 34.85 USD | $362.2 35.36 USD | $0 0 USD | 64.82 | $5.53 0.54 USD | |
| Mosaic Brands Limited MOZ.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.85 | $0.04 0.03 USD | |
| Deutsche Wohnen SE DWNI.SG | $22 24.05 USD |
-0.45
|
$0 0 USD | $10 10.93 USD | $21.9 23.94 USD | $22.65 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.45 — |
+0.26
|
$0 — | $72 — | $90.03 — | $90.45 — | $0 — | 0 | $0 — | |
| Evonik Industries AG EVK.SG | $19.84 21.69 USD |
+1.22
|
$0 0 USD | $4.24K 4.64K USD | $19.66 21.49 USD | $19.91 21.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $144.58M 20.1M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. 0A00.IL | $55.41 60.57 USD |
-1.05
|
$0 0 USD | $18.72K 20.47K USD | $54.2 59.25 USD | $55.52 60.69 USD | $0 0 USD | 13.26 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $16.91 3.43 USD |
+0.77
|
$0 0 USD | $1.08K 217.88 USD | $16.51 3.35 USD | $17.09 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.7299 0.1 USD |
-0.54
|
$0 0 USD | $171.6M 23.86M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $8.12M 1.13M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.53 0.07 USD |
-0.75
|
$0 0 USD | $15.58M 2.17M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $11.52M 1.6M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $174.25 25.55 USD |
+0.11
|
$0 0 USD | $68.53K 10.05K USD | $173.1 25.38 USD | $174.7 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9699 0.13 USD |
+0.1
|
$0 0 USD | $5.09M 707.86K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.04 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $52.18 57.04 USD |
-0.32
|
$0 0 USD | $8K 8.75K USD | $52.1 56.95 USD | $52.46 57.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $21.64 — |
-0.32
|
$0 — | $316 — | $21.64 — | $21.64 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.5 0.4 USD |
+0.89
|
$0 0 USD | $5.27M 167.59K USD | $12.36 0.39 USD | $12.5 0.4 USD | $0 0 USD | 9.70 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $48.82 — |
+0.54
|
$0 — | $22.15K — | $48.44 — | $49.1 — | $0 — | 0 | $0 — | |
| Shanghai SSE180 Index Fund 510180.SS | $3.45 0.48 USD |
-0.14
|
$0 0 USD | $8.13M 1.13M USD | $3.44 0.48 USD | $3.46 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.9 0.12 USD |
+0.22
|
$0 0 USD | $419.2K 58.29K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.25 0.17 USD |
-0.08
|
$0 0 USD | $24.24M 3.37M USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $1.34B 185.85M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $1.16 — |
-4.45
|
$0 — | $3.17K — | $1.16 — | $1.2 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $11.82 7.3 USD |
+1.01
|
$0 0 USD | $17.81K 10.99K USD | $11.59 7.15 USD | $11.83 7.3 USD | $0 0 USD | 30.23 | $0.39 0.24 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.66 0.6 USD |
+1.17
|
$0 0 USD | $251.78M 32.19M USD | $4.59 0.59 USD | $4.79 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Composite Index ETF 510210.SS | $0.8 0.11 USD |
-0.12
|
$0 0 USD | $115.09M 16M USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $63.38 8.81 USD |
+3.12
|
$0 0 USD | $5.36M 745.1K USD | $61.08 8.49 USD | $63.38 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $2.65M 369.12K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $511.12K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Stifel Financial SF-PD | $17.21 — |
+1.71
|
$0 — | $11.62K — | $16.97 — | $17.24 — | $0 — | 2.58 | $6.65 — | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.4099 0.06 USD |
+0.74
|
$0 0 USD | $8.71M 1.21M USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8199 0.11 USD |
+1.49
|
$0 0 USD | $1.38M 191.6K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||