Página de resultados 268 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson & Johnson
JNJ.F
DE
|
€252.30 291.24 USD |
0
|
€607.36B 701.1B USD | €443.00 511.37 USD | €247.55 285.76 USD | €252.55 291.53 USD | €607.36B 701.1B USD | 45.95 | €5.49 6.34 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.45 287.95 USD |
+1.75
|
€600.50B 693.18B USD | €3.42K 3.95K USD | €247.50 285.7 USD | €250.55 289.22 USD | €600.50B 693.18B USD | 44.78 | €5.57 6.43 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€249.35 287.83 USD |
+1.86
|
€600.26B 692.9B USD | €13.00 15.01 USD | €247.05 285.18 USD | €250.45 289.1 USD | €600.26B 692.9B USD | 44.76 | €5.57 6.43 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
SK hynix Inc.
000660.KS
KR
|
₩1,212,000 914.86 USD |
+6.69
|
₩855T 645.14B USD | ₩4M 2.7K USD | ₩1,190,000 898.26 USD | ₩1,242,000 937.51 USD | ₩855T 645.14B USD | 0 | ₩0 0 USD |
|
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.24 23.56 USD |
+0.38
|
R$3.14T 636.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14T 636.27B USD | 36.09 | R$3.22 0.65 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,243.13 724.94 USD |
+0.41
|
MX$10.67T 631.55B USD | MX$15.00 0.89 USD | MX$12,243.13 724.94 USD | MX$12,243.13 724.94 USD | MX$10.67T 631.55B USD | 36.29 | MX$337.29 19.97 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,370.00 1581.44 USD |
0
|
€528.02B 609.51B USD | €47.00 54.25 USD | €1,270.00 1466 USD | €1,370.00 1581.44 USD | €528.02B 609.51B USD | 39.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
0
|
MX$10.21T 604.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,347.60 1555.58 USD |
-0.78
|
€519.39B 599.55B USD | €3.00 3.46 USD | €1,347.60 1555.58 USD | €1,347.60 1555.58 USD | €519.39B 599.55B USD | 38.52 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,342.80 1550.04 USD |
+4.66
|
€517.54B 597.41B USD | €7.02K 8.1K USD | €1,280.20 1477.78 USD | €1,356.00 1565.28 USD | €517.54B 597.41B USD | 38.38 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€589.80 680.83 USD |
0
|
€513.82B 593.12B USD | €173.00 199.7 USD | €581.00 670.67 USD | €590.00 681.06 USD | €513.82B 593.12B USD | 35.85 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€587.20 677.83 USD |
-0.31
|
€511.55B 590.51B USD | €652.00 752.63 USD | €580.80 670.44 USD | €591.40 682.67 USD | €511.55B 590.51B USD | 35.69 | €16.45 18.99 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€587.00 677.59 USD |
-0.34
|
€511.38B 590.3B USD | €42.00 48.48 USD | €586.60 677.13 USD | €590.80 681.98 USD | €511.38B 590.3B USD | 35.68 | €16.45 18.99 USD | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.64T 588.23B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.64T 588.23B USD | 13.19 | ARS 5.52K 6.52 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,317.40 1520.72 USD |
+2.87
|
€507.75B 586.11B USD | €84.00 96.96 USD | €1,284.80 1483.09 USD | €1,327.00 1531.8 USD | €507.75B 586.11B USD | 38.74 | €34.00 39.25 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,315.00 1517.95 USD |
+2.33
|
€506.82B 585.04B USD | €0.00 0 USD | €1,315.00 1517.95 USD | €1,315.00 1517.95 USD | €506.82B 585.04B USD | 38.47 | €34.18 39.46 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$101.30 20.53 USD |
+3.37
|
R$2.86T 580.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 580.68B USD | 53.31 | R$1.90 0.39 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,448.00 322.59 USD |
+1.15
|
MX$9.63T 570.21B USD | MX$77.00 4.56 USD | MX$5,446.00 322.47 USD | MX$5,462.72 323.46 USD | MX$9.63T 570.21B USD | 53.03 | MX$102.72 6.08 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,018.00 60.28 USD |
-0.19
|
MX$9.17T 542.78B USD | MX$30.00 1.78 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$9.17T 542.78B USD | 15.52 | MX$65.56 3.88 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
-0.48
|
HK$4.23T 541.18B USD | HK$1.10K 141.03 USD | HK$416.00 53.19 USD | HK$424.00 54.21 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€260.90 301.17 USD |
+0.5
|
€461.17B 532.35B USD | €0.00 0 USD | €260.90 301.17 USD | €263.90 304.63 USD | €461.17B 532.35B USD | 52.07 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€260.80 301.05 USD |
0
|
€460.99B 532.14B USD | €48.00 55.41 USD | €258.70 298.63 USD | €262.70 303.24 USD | €460.99B 532.14B USD | 52.05 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,763.97 1170.27 USD |
+0.32
|
MX$8.76T 518.58B USD | MX$2.94K 173.79 USD | MX$19,500.00 1154.64 USD | MX$19,769.00 1170.57 USD | MX$8.76T 518.58B USD | 53.80 | MX$367.32 21.75 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.43 50.13 USD |
-0.34
|
€448.89B 518.17B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €448.89B 518.17B USD | 6.17 | €7.03 8.11 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
-1.24
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.20 55.64 USD | €428.62B 494.77B USD | 15.06 | €3.16 3.65 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
0
|
€428.62B 494.77B USD | €275.00 317.44 USD | €47.00 54.25 USD | €48.20 55.64 USD | €428.62B 494.77B USD | 14.96 | €3.18 3.67 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.48 54.81 USD |
-1.56
|
€427.54B 493.52B USD | €220.00 253.95 USD | €47.48 54.81 USD | €48.11 55.53 USD | €427.54B 493.52B USD | 14.97 | €3.17 3.66 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€939.60 1084.61 USD |
-1.01
|
€416.36B 480.62B USD | €0.00 0 USD | €935.70 1080.11 USD | €948.40 1094.77 USD | €416.36B 480.62B USD | 52.14 | €18.02 20.8 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€939.60 1084.61 USD |
-1.07
|
€416.36B 480.62B USD | €60.00 69.26 USD | €936.40 1080.92 USD | €951.80 1098.7 USD | €416.36B 480.62B USD | 52.66 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
0
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$116.67 23.65 USD |
+0.59
|
R$2.28T 461.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 461.41B USD | 16.40 | R$7.11 1.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,773.50 105.01 USD |
-0.79
|
MX$7.63T 451.76B USD | MX$576.00 34.11 USD | MX$1,750.00 103.62 USD | MX$1,788.00 105.87 USD | MX$7.63T 451.76B USD | 29.64 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,879.00 229.68 USD |
-2.68
|
MX$7.57T 448.17B USD | MX$554.00 32.8 USD | MX$3,879.00 229.68 USD | MX$3,946.51 233.68 USD | MX$7.57T 448.17B USD | 16.13 | MX$240.39 14.23 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.40 33.94 USD |
0
|
€384.31B 443.63B USD | €31.00 35.78 USD | €29.20 33.71 USD | €29.60 34.17 USD | €384.31B 443.63B USD | 48.99 | €0.60 0.69 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$66.50 13.48 USD |
+1.92
|
R$2.16T 437.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 437.36B USD | 27.36 | R$2.43 0.49 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,500.00 36.05 USD |
+0.59
|
ARS 367.11T 433.94B USD | ARS 5.76K 6.81 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 367.11T 433.94B USD | 16.04 | ARS 1.90K 2.25 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$108.55 22 USD |
+7.69
|
R$2.14T 433.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.91B USD | 167.00 | R$0.65 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.16 21.92 USD |
+4.48
|
R$2.13T 432.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 432.15B USD | 32.19 | R$3.36 0.68 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,129.12 185.28 USD |
+2.09
|
MX$7.25T 429.44B USD | MX$791.00 46.84 USD | MX$3,070.57 181.82 USD | MX$3,129.12 185.28 USD | MX$7.25T 429.44B USD | 27.25 | MX$114.79 6.8 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,826.00 108.12 USD |
+4.16
|
MX$7.20T 426.28B USD | MX$80.00 4.74 USD | MX$1,795.00 106.29 USD | MX$1,826.91 108.18 USD | MX$7.20T 426.28B USD | 31.92 | MX$57.20 3.39 USD | ||
Chevron Corporation
CVX.VI
AT
|
€189.14 218.33 USD |
-1.87
|
€369.06B 426.02B USD | €112.00 129.29 USD | €188.10 217.13 USD | €192.14 221.79 USD | €369.06B 426.02B USD | 16.13 | €11.72 13.53 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.60 98.81 USD |
+0.2
|
€368.24B 425.08B USD | €706.00 814.96 USD | €85.60 98.81 USD | €85.89 99.15 USD | €368.24B 425.08B USD | 29.31 | €2.92 3.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.53 98.73 USD |
-0.45
|
€367.94B 424.73B USD | €240.00 277.04 USD | €85.47 98.66 USD | €86.38 99.71 USD | €367.94B 424.73B USD | 29.29 | €2.92 3.37 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.22 217.27 USD |
+0.41
|
€367.26B 423.95B USD | €25.00 28.86 USD | €188.22 217.27 USD | €188.22 217.27 USD | €367.26B 423.95B USD | 16.05 | €11.72 13.53 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.36 98.53 USD |
-0.67
|
€367.21B 423.88B USD | €3.18K 3.67K USD | €85.29 98.45 USD | €86.61 99.98 USD | €367.21B 423.88B USD | 29.23 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€150.46 173.68 USD |
-0.13
|
€362.53B 418.48B USD | €13.00 15.01 USD | €150.46 173.68 USD | €150.46 173.68 USD | €362.53B 418.48B USD | 123.32 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€150.46 173.68 USD |
+3.41
|
€362.53B 418.48B USD | €726.00 838.05 USD | €142.30 164.26 USD | €150.46 173.68 USD | €362.53B 418.48B USD | 123.32 | €1.22 1.41 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,223.48 131.66 USD |
+3.19
|
MX$6.93T 410.47B USD | MX$11.30K 669.22 USD | MX$2,150.00 127.31 USD | MX$2,225.15 131.76 USD | MX$6.93T 410.47B USD | 20.25 | MX$109.80 6.5 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$71.50 14.49 USD |
+5.96
|
R$2.00T 404.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 404.83B USD | 26.57 | R$2.69 0.55 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€150.20 173.38 USD |
+0.09
|
€348.13B 401.86B USD | €482.00 556.39 USD | €150.20 173.38 USD | €150.20 173.38 USD | €348.13B 401.86B USD | 26.49 | €5.67 6.55 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,750.00 162.83 USD |
+0.47
|
MX$6.78T 401.42B USD | MX$16.00 0.95 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$6.78T 401.42B USD | 157.41 | MX$17.47 1.03 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.74 101.28 USD |
-0.28
|
€345.92B 399.31B USD | €540.00 623.34 USD | €87.74 101.28 USD | €87.74 101.28 USD | €345.92B 399.31B USD | 32.02 | €2.74 3.16 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€87.60 101.12 USD |
+2.77
|
€345.37B 398.67B USD | €8.00 9.23 USD | €83.59 96.49 USD | €87.60 101.12 USD | €345.37B 398.67B USD | 31.51 | €2.78 3.21 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.60 101.12 USD |
+2.61
|
€345.37B 398.67B USD | €6.50K 7.5K USD | €83.46 96.34 USD | €88.31 101.94 USD | €345.37B 398.67B USD | 31.39 | €2.79 3.22 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.35 6.35 USD |
+3.13
|
R$1.97T 398.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 398.54B USD | 24.68 | R$1.27 0.26 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.13 62.48 USD |
-0.91
|
€345.03B 398.28B USD | €5.00 5.77 USD | €54.13 62.48 USD | €54.13 62.48 USD | €345.03B 398.28B USD | 26.14 | €2.07 2.39 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.72 171.67 USD |
-0.13
|
€344.70B 397.9B USD | €157.00 181.23 USD | €148.02 170.86 USD | €149.42 172.48 USD | €344.70B 397.9B USD | 26.00 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.68 171.63 USD |
-0.13
|
€344.61B 397.79B USD | €2.71K 3.13K USD | €147.72 170.52 USD | €149.38 172.43 USD | €344.61B 397.79B USD | 25.99 | €5.72 6.6 USD | ||
Roche
RHHBF
US
|
$495.00 — |
+1.34
|
$394.40B — | $5.00 — | $490.00 — | $490.00 — | $394.40B — | 25.97 | $19.06 — |
|
|
Roche
RHHVF
US
|
$492.45 — |
+4.16
|
$392.37B — | $232.00 — | $486.00 — | $490.05 — | $392.37B — | 26.56 | $18.54 — |
|
|
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
|
General Electric Company
GEOO34.SA
BR
|
R$93.00 18.85 USD |
+4.19
|
R$1.93T 391.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 391.15B USD | 42.46 | R$2.19 0.44 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,367.00 436.22 USD |
+0.49
|
MX$6.60T 390.86B USD | MX$495.00 29.31 USD | MX$7,340.00 434.62 USD | MX$7,426.00 439.71 USD | MX$6.60T 390.86B USD | 23.94 | MX$307.72 18.22 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,609.00 391.33 USD |
+3.35
|
MX$6.59T 390.43B USD | MX$101.00 5.98 USD | MX$6,604.50 391.07 USD | MX$6,609.00 391.33 USD | MX$6.59T 390.43B USD | 25.84 | MX$255.70 15.14 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.09 USD |
0
|
€336.73B 388.7B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €336.73B 388.7B USD | 7.87 | €0.12 0.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$944.00 55.9 USD |
+2.22
|
MX$6.51T 385.7B USD | MX$479.00 28.36 USD | MX$934.30 55.32 USD | MX$944.00 55.9 USD | MX$6.51T 385.7B USD | 13.04 | MX$72.35 4.28 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.92 123.42 USD |
+0.72
|
€333.35B 384.79B USD | €149.00 172 USD | €106.92 123.42 USD | €106.92 123.42 USD | €333.35B 384.79B USD | 19.98 | €5.35 6.18 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,325.00 77.22 USD |
-1.51
|
ARS 324.38T 383.43B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 324.38T 383.43B USD | 13.24 | ARS 4.93K 5.83 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Oracle Corporation
ORCL.VI
AT
|
€105.92 122.27 USD |
+1.22
|
€330.23B 381.19B USD | €276.00 318.6 USD | €102.04 117.79 USD | €105.94 122.29 USD | €330.23B 381.19B USD | 19.54 | €5.42 6.26 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,190.00 366.52 USD |
+2.72
|
MX$6.42T 380.29B USD | MX$31.00 1.84 USD | MX$6,160.06 364.75 USD | MX$6,194.01 366.76 USD | MX$6.42T 380.29B USD | 41.17 | MX$150.35 8.9 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.80 152.14 USD |
+0.14
|
€324.92B 375.07B USD | €0.00 0 USD | €131.80 152.14 USD | €133.40 153.99 USD | €324.92B 375.07B USD | 155.05 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+0.33
|
€324.69B 374.8B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €324.69B 374.8B USD | 7.00 | €0.13 0.15 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.70 152.03 USD |
-0.09
|
€324.67B 374.78B USD | €579.00 668.36 USD | €131.52 151.82 USD | €133.06 153.6 USD | €324.67B 374.78B USD | 154.94 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.14 151.38 USD |
+1.27
|
€323.29B 373.19B USD | €349.00 402.86 USD | €131.14 151.38 USD | €133.16 153.71 USD | €323.29B 373.19B USD | 154.28 | €0.85 0.98 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.16 | ARS 11.21K 13.26 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.20 408.87 USD |
-0.28
|
€317.37B 366.35B USD | €82.00 94.66 USD | €354.20 408.87 USD | €354.20 408.87 USD | €317.37B 366.35B USD | 23.86 | €14.84 17.13 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.21 1.4 USD |
-0.79
|
€317.32B 366.29B USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.4 USD | €317.32B 366.29B USD | 7.13 | €0.17 0.2 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.80 20.55 USD |
-0.56
|
€317.20B 366.16B USD | €23.00 26.55 USD | €17.80 20.55 USD | €17.80 20.55 USD | €317.20B 366.16B USD | 6.79 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€353.60 408.17 USD |
+0.86
|
€316.83B 365.73B USD | €33.00 38.09 USD | €353.60 408.17 USD | €356.00 410.94 USD | €316.83B 365.73B USD | 23.65 | €14.95 17.26 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.60 408.17 USD |
+0.91
|
€316.83B 365.73B USD | €639.00 737.62 USD | €352.80 407.25 USD | €356.40 411.4 USD | €316.83B 365.73B USD | 23.66 | €14.94 17.25 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€314.00 362.46 USD |
-0.65
|
€313.27B 361.62B USD | €164.00 189.31 USD | €314.00 362.46 USD | €314.00 362.46 USD | €313.27B 361.62B USD | 25.57 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€313.40 361.77 USD |
+1.52
|
€312.68B 360.93B USD | €503.00 580.63 USD | €309.15 356.86 USD | €313.40 361.77 USD | €312.68B 360.93B USD | 25.52 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€313.20 361.54 USD |
+1.42
|
€312.48B 360.7B USD | €0.00 0 USD | €309.15 356.86 USD | €313.20 361.54 USD | €312.48B 360.7B USD | 25.50 | €12.28 14.18 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.15 52.11 USD |
+0.79
|
€311.51B 359.59B USD | €0.00 0 USD | €44.59 51.47 USD | €45.15 52.11 USD | €311.51B 359.59B USD | 12.61 | €3.58 4.13 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.11 52.07 USD |
+0.61
|
€311.27B 359.31B USD | €2.11K 2.44K USD | €44.59 51.47 USD | €45.18 52.15 USD | €311.27B 359.31B USD | 12.60 | €3.58 4.13 USD | ||
General Electric Company
GCP.F
DE
|
€298.10 344.11 USD |
-0.63
|
€309.30B 357.03B USD | €134.00 154.68 USD | €298.10 344.11 USD | €298.10 344.11 USD | €309.30B 357.03B USD | 42.28 | €7.05 8.14 USD | ||
General Electric Company
GE.VI
AT
|
€297.70 343.65 USD |
+3.42
|
€308.88B 356.55B USD | €30.00 34.63 USD | €291.05 335.97 USD | €297.70 343.65 USD | €308.88B 356.55B USD | 40.89 | €7.28 8.4 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
0
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
General Electric Company
GCP.DE
DE
|
€297.10 342.95 USD |
+3.05
|
€308.26B 355.83B USD | €862.00 995.04 USD | €291.50 336.49 USD | €297.60 343.53 USD | €308.26B 355.83B USD | 40.64 | €7.31 8.44 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.54 51.41 USD |
-0.59
|
€307.30B 354.73B USD | €598.00 690.29 USD | €44.54 51.41 USD | €44.54 51.41 USD | €307.30B 354.73B USD | 12.26 | €3.63 4.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
