Página de resultados 268 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,314.34 492.31 USD |
+9.27
|
MX$13.64T 807.43B USD | MX$5.29K 313.23 USD | MX$8,100.00 479.62 USD | MX$8,540.00 505.67 USD | MX$13.64T 807.43B USD | 109.97 | MX$75.60 4.48 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-1.14
|
€679.85B 784.77B USD | €0.00 0 USD | €2,595.00 2995.5 USD | €2,615.00 3018.58 USD | €679.85B 784.77B USD | 7.78 | €335.22 386.96 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,580.00 2978.18 USD |
+4.88
|
€672.03B 775.75B USD | €988.00 1.14K USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €672.03B 775.75B USD | 8.16 | €315.99 364.76 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€404.85 467.33 USD |
+12.46
|
€663.99B 766.47B USD | €2.72K 3.14K USD | €376.80 434.95 USD | €413.30 477.09 USD | €663.99B 766.47B USD | 113.08 | €3.58 4.13 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€398.45 459.94 USD |
+4.54
|
€653.49B 754.35B USD | €84.00 96.96 USD | €380.00 438.65 USD | €398.45 459.94 USD | €653.49B 754.35B USD | 103.49 | €3.85 4.44 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,300 113.45 USD |
-6.3
|
₩992T 748.59B USD | ₩6M 4.29K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩992T 748.59B USD | 0 | ₩0 0 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.10 22.92 USD |
-0.59
|
R$3.69T 748.08B USD | R$31.01K 6.28K USD | R$112.50 22.8 USD | R$114.91 23.29 USD | R$3.69T 748.08B USD | 17.72 | R$6.38 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,090.18 182.98 USD |
-0.89
|
MX$12.61T 746.4B USD | MX$1.67K 98.71 USD | MX$3,090.18 182.98 USD | MX$3,102.41 183.7 USD | MX$12.61T 746.4B USD | 17.85 | MX$173.10 10.25 USD | ||
Visa Inc.
3V6.F
DE
|
€24.00 27.7 USD |
-0.83
|
€646.00B 745.7B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €646.00B 745.7B USD | 32.43 | €0.74 0.85 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.02 20.27 USD |
+0.33
|
R$3.61T 732.03B USD | R$7.38K 1.5K USD | R$97.83 19.83 USD | R$101.39 20.55 USD | R$3.61T 732.03B USD | 43.86 | R$2.28 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,115.00 302.87 USD |
+0.1
|
MX$12.31T 729.1B USD | MX$471.00 27.89 USD | MX$5,110.00 302.57 USD | MX$5,125.00 303.46 USD | MX$12.31T 729.1B USD | 44.01 | MX$116.20 6.88 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,060.00 30.8 USD |
-2.98
|
ARS 603.77T 713.68B USD | ARS 88.00 0.1 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 603.77T 713.68B USD | 0 | -ARS 19.12 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,575.00 82.24 USD |
+4.94
|
ARS 601.41T 710.89B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 601.41T 710.89B USD | 5.45 | ARS 12.76K 15.08 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€245.15 282.99 USD |
-0.24
|
€590.15B 681.23B USD | €2.65K 3.06K USD | €238.70 275.54 USD | €245.15 282.99 USD | €590.15B 681.23B USD | 43.08 | €5.69 6.57 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€244.80 282.58 USD |
-0.59
|
€589.31B 680.26B USD | €5.00 5.77 USD | €238.90 275.77 USD | €244.80 282.58 USD | €589.31B 680.26B USD | 42.87 | €5.71 6.59 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€244.25 281.95 USD |
-0.87
|
€587.99B 678.73B USD | €150.00 173.15 USD | €238.20 274.96 USD | €244.90 282.7 USD | €587.99B 678.73B USD | 42.70 | €5.72 6.6 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,193.00 721.97 USD |
-0.93
|
MX$10.62T 628.97B USD | MX$147.00 8.7 USD | MX$12,193.00 721.97 USD | MX$12,193.00 721.97 USD | MX$10.62T 628.97B USD | 35.81 | MX$340.48 20.16 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
-12.25
|
MX$10.21T 604.77B USD | MX$1.01K 59.51 USD | MX$26,500.00 1569.12 USD | MX$27,452.50 1625.52 USD | MX$10.21T 604.77B USD | 32.41 | MX$817.48 48.4 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩9M 6.42K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
Mastercard Incorporated
M4I.F
DE
|
€590.60 681.75 USD |
+0.41
|
€514.52B 593.92B USD | €108.00 124.67 USD | €572.60 660.97 USD | €590.60 681.75 USD | €514.52B 593.92B USD | 36.05 | €16.38 18.91 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.00 679.9 USD |
-0.54
|
€513.12B 592.32B USD | €2.86K 3.3K USD | €571.00 659.13 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.61 | €16.54 19.09 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€589.00 679.9 USD |
-2.77
|
€513.12B 592.32B USD | €0.00 0 USD | €589.00 679.9 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 34.81 | €16.92 19.53 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.74T 588.35B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.74T 588.35B USD | 13.04 | ARS 5.58K 6.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,285.00 1483.32 USD |
-1.91
|
€495.26B 571.7B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,305.00 1506.41 USD | €495.26B 571.7B USD | 36.03 | €35.66 41.16 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,283.60 1481.7 USD |
+5.21
|
€494.72B 571.07B USD | €841.00 970.8 USD | €1,234.40 1424.91 USD | €1,308.20 1510.1 USD | €494.72B 571.07B USD | 38.60 | €33.25 38.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,283.00 1481.01 USD |
+2.77
|
€494.49B 570.81B USD | €14.08K 16.26K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €494.49B 570.81B USD | 37.69 | €34.04 39.29 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,280.60 1478.24 USD |
+1.96
|
€493.57B 569.74B USD | €92.00 106.2 USD | €1,238.60 1429.76 USD | €1,305.20 1506.64 USD | €493.57B 569.74B USD | 37.32 | €34.31 39.61 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,386.00 318.92 USD |
-3.99
|
MX$9.52T 563.72B USD | MX$93.00 5.51 USD | MX$5,386.00 318.92 USD | MX$5,397.00 319.57 USD | MX$9.52T 563.72B USD | 50.34 | MX$106.99 6.34 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$98.00 19.86 USD |
+0.35
|
R$2.77T 561.76B USD | R$1.26K 254.57 USD | R$97.41 19.74 USD | R$99.80 20.23 USD | R$2.77T 561.76B USD | 51.85 | R$1.89 0.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,260.00 1454.46 USD |
+2.86
|
€485.63B 560.58B USD | €90.00 103.89 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €485.63B 560.58B USD | 37.04 | €34.01 39.26 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
0
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$1,019.98 60.4 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$18.66K 2.39K USD | HK$416.60 53.27 USD | HK$427.40 54.65 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 31.79 | €0.78 0.9 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€259.60 299.67 USD |
-1.29
|
€458.87B 529.69B USD | €0.00 0 USD | €259.60 299.67 USD | €259.60 299.67 USD | €458.87B 529.69B USD | 51.20 | €5.07 5.85 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.40 299.43 USD |
-0.04
|
€458.52B 529.29B USD | €57.00 65.8 USD | €252.00 290.89 USD | €261.10 301.4 USD | €458.52B 529.29B USD | 51.77 | €5.01 5.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.58 50.3 USD |
+0.93
|
€450.44B 519.96B USD | €16.00 18.47 USD | €43.15 49.81 USD | €43.55 50.27 USD | €450.44B 519.96B USD | 6.19 | €7.03 8.11 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,700.49 1166.51 USD |
-1.5
|
MX$8.73T 516.91B USD | MX$1.23K 73.01 USD | MX$19,572.53 1158.93 USD | MX$19,765.00 1170.33 USD | MX$8.73T 516.91B USD | 52.64 | MX$374.20 22.16 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.60 56.1 USD |
+1.67
|
€437.62B 505.16B USD | €783.00 903.84 USD | €47.40 54.72 USD | €48.60 56.1 USD | €437.62B 505.16B USD | 15.83 | €3.07 3.54 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.23 55.67 USD |
-0.12
|
€434.29B 501.32B USD | €0.00 0 USD | €48.23 55.67 USD | €48.23 55.67 USD | €434.29B 501.32B USD | 15.45 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
+1.26
|
€434.02B 501.01B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.64 | €3.08 3.56 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€949.80 1096.39 USD |
-0.38
|
€420.88B 485.84B USD | €44.00 50.79 USD | €935.00 1079.3 USD | €951.80 1098.7 USD | €420.88B 485.84B USD | 53.03 | €17.91 20.67 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€949.20 1095.69 USD |
-0.47
|
€420.62B 485.53B USD | €15.00 17.32 USD | €937.20 1081.84 USD | €949.20 1095.69 USD | €420.62B 485.53B USD | 52.93 | €17.93 20.7 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€944.60 1090.38 USD |
-1.6
|
€418.58B 483.18B USD | €10.00 11.54 USD | €944.60 1090.38 USD | €947.50 1093.73 USD | €418.58B 483.18B USD | 52.10 | €18.13 20.93 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,986.00 236.02 USD |
-1.95
|
MX$7.78T 460.48B USD | MX$578.00 34.22 USD | MX$3,961.78 234.59 USD | MX$3,986.00 236.02 USD | MX$7.78T 460.48B USD | 16.25 | MX$245.17 14.52 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.99 23.51 USD |
-1
|
R$2.26T 458.67B USD | R$83.13K 16.85K USD | R$114.81 23.27 USD | R$118.18 23.95 USD | R$2.26T 458.67B USD | 16.15 | R$7.18 1.46 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,787.55 105.84 USD |
-0.53
|
MX$7.69T 455.33B USD | MX$3.29K 194.87 USD | MX$1,782.58 105.55 USD | MX$1,798.49 106.49 USD | MX$7.69T 455.33B USD | 29.71 | MX$60.15 3.56 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.40 33.94 USD |
-1.34
|
€384.31B 443.63B USD | €31.00 35.78 USD | €29.40 33.94 USD | €29.60 34.17 USD | €384.31B 443.63B USD | 48.19 | €0.61 0.7 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,620.00 36.19 USD |
+0.99
|
ARS 368.56T 435.65B USD | ARS 5.76K 6.81 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 368.56T 435.65B USD | 16.20 | ARS 1.89K 2.23 USD | ||
Chevron Corporation
CVX.VI
AT
|
€192.74 222.49 USD |
-1.76
|
€376.04B 434.07B USD | €10.00 11.54 USD | €188.62 217.73 USD | €192.74 222.49 USD | €376.04B 434.07B USD | 16.15 | €11.93 13.77 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
0
|
€374.98B 432.85B USD | €1.12K 1.3K USD | €187.92 216.92 USD | €192.20 221.86 USD | €374.98B 432.85B USD | 16.39 | €11.72 13.53 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.25 13.23 USD |
-0.24
|
R$2.12T 429.14B USD | R$5.70K 1.15K USD | R$63.74 12.92 USD | R$65.43 13.26 USD | R$2.12T 429.14B USD | 26.31 | R$2.48 0.5 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.94 99.2 USD |
+0.67
|
€369.71B 426.76B USD | €3.22K 3.72K USD | €84.04 97.01 USD | €86.44 99.78 USD | €369.71B 426.76B USD | 29.63 | €2.90 3.35 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.92 99.18 USD |
+0.17
|
€369.62B 426.66B USD | €0.00 0 USD | €84.16 97.15 USD | €85.92 99.18 USD | €369.62B 426.66B USD | 29.52 | €2.91 3.36 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.91 99.17 USD |
+0.4
|
€369.58B 426.61B USD | €1.64K 1.89K USD | €84.05 97.02 USD | €86.34 99.67 USD | €369.58B 426.61B USD | 29.52 | €2.91 3.36 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,065.00 181.49 USD |
-1.19
|
MX$7.10T 420.64B USD | MX$350.00 20.72 USD | MX$3,020.00 178.82 USD | MX$3,106.37 183.94 USD | MX$7.10T 420.64B USD | 25.84 | MX$118.61 7.02 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$103.52 20.98 USD |
+0.41
|
R$2.04T 413.61B USD | R$1.68K 340.71 USD | R$102.83 20.84 USD | R$107.21 21.73 USD | R$2.04T 413.61B USD | 29.74 | R$3.48 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,753.00 103.8 USD |
-2.99
|
MX$6.91T 409.24B USD | MX$2.05K 121.21 USD | MX$1,753.00 103.8 USD | MX$1,766.00 104.57 USD | MX$6.91T 409.24B USD | 28.54 | MX$61.42 3.64 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€145.52 167.98 USD |
+5.3
|
€350.63B 404.74B USD | €1.43K 1.65K USD | €139.18 160.66 USD | €146.78 169.43 USD | €350.63B 404.74B USD | 125.44 | €1.16 1.34 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€145.50 167.96 USD |
-0.68
|
€350.58B 404.69B USD | €416.00 480.2 USD | €142.12 164.05 USD | €145.50 167.96 USD | €350.58B 404.69B USD | 118.29 | €1.23 1.42 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.80 20.43 USD |
+0.1
|
R$1.99T 402.93B USD | R$1.16K 235.92 USD | R$98.70 20 USD | R$101.11 20.49 USD | R$1.99T 402.93B USD | 155.07 | R$0.65 0.13 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,737.00 162.06 USD |
-2.46
|
MX$6.75T 399.53B USD | MX$196.00 11.61 USD | MX$2,737.00 162.06 USD | MX$2,749.99 162.83 USD | MX$6.75T 399.53B USD | 152.81 | MX$17.91 1.06 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.92 171.9 USD |
-0.59
|
€345.16B 398.44B USD | €1.00 1.15 USD | €146.54 169.16 USD | €148.92 171.9 USD | €345.16B 398.44B USD | 25.89 | €5.75 6.64 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€148.88 171.86 USD |
+0.01
|
€345.07B 398.33B USD | €972.00 1.12K USD | €146.32 168.9 USD | €148.88 171.86 USD | €345.07B 398.33B USD | 26.07 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.88 171.86 USD |
-0.4
|
€345.07B 398.33B USD | €2.97K 3.43K USD | €146.20 168.76 USD | €149.48 172.55 USD | €345.07B 398.33B USD | 25.93 | €5.74 6.63 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,154.80 127.59 USD |
-0.66
|
MX$6.72T 397.79B USD | MX$19.73K 1.17K USD | MX$2,050.00 121.39 USD | MX$2,209.89 130.85 USD | MX$6.72T 397.79B USD | 18.89 | MX$114.03 6.75 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Roche Holding AG
RHO6.F
DE
|
€53.08 61.27 USD |
+0.32
|
€338.34B 390.56B USD | €5.00 5.77 USD | €52.28 60.35 USD | €53.32 61.55 USD | €338.34B 390.56B USD | 25.76 | €2.06 2.38 USD | ||
Roche
RHHBF
US
|
$488.47 — |
-0.62
|
$389.20B — | $40.00 — | $505.00 — | $505.00 — | $389.20B — | 25.12 | $19.44 — |
|
|
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,331.00 434.08 USD |
-1.56
|
MX$6.57T 388.95B USD | MX$73.00 4.32 USD | MX$7,273.15 430.66 USD | MX$7,353.51 435.42 USD | MX$6.57T 388.95B USD | 23.33 | MX$314.14 18.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€85.37 98.55 USD |
-2.55
|
€336.58B 388.52B USD | €6.34K 7.31K USD | €84.50 97.54 USD | €87.16 100.61 USD | €336.58B 388.52B USD | 29.03 | €2.94 3.39 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€85.24 98.4 USD |
-5.53
|
€336.07B 387.93B USD | €0.00 0 USD | €85.24 98.4 USD | €85.24 98.4 USD | €336.07B 387.93B USD | 28.13 | €3.03 3.5 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.40 6.16 USD |
-1.62
|
R$1.91T 386.46B USD | R$10.32K 2.09K USD | R$30.40 6.16 USD | R$31.17 6.32 USD | R$1.91T 386.46B USD | 22.85 | R$1.33 0.27 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,700.00 77.66 USD |
-0.94
|
ARS 326.24T 385.63B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 326.24T 385.63B USD | 13.12 | ARS 5.01K 5.92 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 19633.00 | $0.01 — | ||
Cisco Systems, Inc.
CIS.F
DE
|
€84.15 97.14 USD |
-1.35
|
€331.77B 382.97B USD | €2.00K 2.31K USD | €84.15 97.14 USD | €87.40 100.89 USD | €331.77B 382.97B USD | 29.01 | €2.90 3.35 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$67.48 13.68 USD |
-1.53
|
R$1.89T 382.07B USD | R$2.08K 421.78 USD | R$67.11 13.6 USD | R$67.70 13.72 USD | R$1.89T 382.07B USD | 24.27 | R$2.78 0.56 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,395.00 378.66 USD |
-2.62
|
MX$6.38T 377.79B USD | MX$154.00 9.12 USD | MX$6,367.00 377 USD | MX$6,450.00 381.92 USD | MX$6.38T 377.79B USD | 24.35 | MX$262.57 15.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$923.50 54.68 USD |
-1.49
|
MX$6.37T 377.32B USD | MX$516.00 30.55 USD | MX$923.43 54.68 USD | MX$938.00 55.54 USD | MX$6.37T 377.32B USD | 12.30 | MX$75.07 4.45 USD | ||
Roche
RHHVF
US
|
$472.77 — |
+1.7
|
$376.69B — | $39.00 — | $476.00 — | $476.00 — | $376.69B — | 24.47 | $19.32 — |
|
|
Oracle Corporation
ORCL.VI
AT
|
€104.64 120.79 USD |
+2.43
|
€326.24B 376.59B USD | €24.00 27.7 USD | €104.64 120.79 USD | €104.70 120.86 USD | €326.24B 376.59B USD | 19.55 | €5.35 6.18 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$89.26 18.09 USD |
+3.74
|
R$1.85T 375.42B USD | R$1.12K 227.61 USD | R$86.37 17.51 USD | R$89.26 18.09 USD | R$1.85T 375.42B USD | 40.38 | R$2.21 0.45 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.82 152.16 USD |
-1.57
|
€324.97B 375.12B USD | €1.11K 1.28K USD | €128.90 148.79 USD | €131.82 152.16 USD | €324.97B 375.12B USD | 151.51 | €0.87 1 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.62 151.93 USD |
-1.78
|
€324.48B 374.55B USD | €0.00 0 USD | €131.62 151.93 USD | €131.62 151.93 USD | €324.48B 374.55B USD | 151.28 | €0.87 1 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+1.79
|
€323.62B 373.56B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €323.62B 373.56B USD | 6.98 | €0.13 0.15 USD | ||
Oracle Corporation
ORC.F
DE
|
€103.54 119.52 USD |
-0.23
|
€322.81B 372.63B USD | €2.23K 2.58K USD | €100.52 116.03 USD | €107.12 123.65 USD | €322.81B 372.63B USD | 18.82 | €5.50 6.35 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.18 | ARS 10.97K 12.97 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,026.17 356.82 USD |
+2.14
|
MX$6.25T 370.23B USD | MX$137.00 8.11 USD | MX$6,026.17 356.82 USD | MX$6,026.17 356.82 USD | MX$6.25T 370.23B USD | 39.85 | MX$151.21 8.95 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$369.51B — | $738.00 — | $134.11 — | $134.11 — | $369.51B — | 18.57 | $6.38 — | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.22 1.41 USD |
+2.6
|
€319.83B 369.19B USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €319.83B 369.19B USD | 7.64 | €0.16 0.18 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.25B 368.52B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.25B 368.52B USD | 148.85 | €0.87 1 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.91 | €2.59 2.99 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€350.60 404.71 USD |
-3.1
|
€314.15B 362.63B USD | €0.00 0 USD | €350.60 404.71 USD | €350.60 404.71 USD | €314.15B 362.63B USD | 22.53 | €15.56 17.96 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€350.40 404.48 USD |
-3.2
|
€313.97B 362.42B USD | €1.67K 1.93K USD | €346.60 400.09 USD | €355.60 410.48 USD | €313.97B 362.42B USD | 22.49 | €15.58 17.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
