Página de resultados 268 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.45 4.93 USD |
-0.53
|
A$0.00 0 USD | A$35.29K 23.36K USD | A$7.45 4.93 USD | A$7.51 4.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.72 0.24 USD |
-2.67
|
CN¥0.00 0 USD | CN¥590.73M 82.14M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.88 4.55 USD |
-1.99
|
A$0.00 0 USD | A$332.68K 220.19K USD | A$6.88 4.55 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.54 — |
-0.05
|
$0.00 — | $16.53K — | $20.50 — | $20.73 — | $0.00 — | 5.18 | $3.96 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹116.37 1.41 USD |
-1.29
|
₹0.00 0 USD | ₹230.60K 2.79K USD | ₹115.62 1.4 USD | ₹117.77 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$8.77 1.12 USD |
-2.07
|
HK$0.00 0 USD | HK$76.20K 9.74K USD | HK$8.72 1.11 USD | HK$8.86 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.38 0.25 USD |
+4.17
|
A$0.00 0 USD | A$268.19K 177.5K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 75.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$682.02K 451.4K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.15 0.1 USD |
-3.62
|
A$0.00 0 USD | A$3.49M 2.31M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $19.26 — |
+0.21
|
$0.00 — | $150.29K — | $19.18 — | $19.33 — | $0.00 — | 3.98 | $4.83 — | ||
| First Horizon FHN-PE | $24.75 — |
-0.2
|
$0.00 — | $2.82K — | $24.55 — | $24.80 — | $0.00 — | 14.73 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$3.74 2.48 USD |
-0.53
|
A$0.00 0 USD | A$752.31K 497.92K USD | A$3.72 2.46 USD | A$3.76 2.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.54 7.82 USD |
+0.19
|
CA$0.00 0 USD | CA$77.97K 57.86K USD | CA$10.52 7.81 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$50.21K 33.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.46 1.63 USD |
+2.91
|
A$0.00 0 USD | A$136.66K 90.45K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$0.00 0 USD | 39.66 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.45M 957.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.36 1.56 USD |
-1.67
|
A$0.00 0 USD | A$58.13K 38.47K USD | A$2.36 1.56 USD | A$2.39 1.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.08 0.15 USD |
-0.64
|
CN¥0.00 0 USD | CN¥203.69M 28.32M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $20.18 — |
+0.75
|
$0.00 — | $142.21K — | $19.95 — | $20.27 — | $0.00 — | 5.31 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €31.99 34.96 USD |
+0.88
|
€0.00 0 USD | €29.91K 32.69K USD | €31.74 34.69 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.14 0.3 USD |
-0.05
|
CN¥0.00 0 USD | CN¥2.32M 323.18K USD | CN¥2.13 0.3 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$48.25K 31.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €5.55 6.07 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.64 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.96 0.27 USD |
+0.46
|
CN¥0.00 0 USD | CN¥77.92M 10.83M USD | CN¥1.95 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.02M 677.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0031 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.17 0.77 USD |
-3.53
|
A$0.00 0 USD | A$484.53K 320.69K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$0.00 0 USD | 1167.29 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.92 4.58 USD |
-0.25
|
A$0.00 0 USD | A$103.12K 68.25K USD | A$6.89 4.56 USD | A$6.96 4.61 USD | A$0.00 0 USD | 17.88 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $27.50 — |
-0.25
|
$0.00 — | $4.95K — | $27.48 — | $27.75 — | $0.00 — | 25.97 | $1.06 — | ||
| Westgold Resources Limited WGX.XA | A$5.84 3.86 USD |
-1.72
|
A$0.00 0 USD | A$1.08M 714.59K USD | A$5.74 3.8 USD | A$5.95 3.94 USD | A$0.00 0 USD | 50.76 | A$0.12 0.08 USD | ||
| Bank Of China Ltd W8V.SG | €0.48 0.52 USD |
-2.22
|
€0.00 0 USD | €53.00K 57.94K USD | €0.47 0.52 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dexus Industria REIT DXI.XA | A$2.68 1.78 USD |
-0.93
|
A$0.00 0 USD | A$104.22K 68.98K USD | A$2.68 1.77 USD | A$2.71 1.79 USD | A$0.00 0 USD | 3.48 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.08 2.04 USD |
+0.51
|
A$0.00 0 USD | A$11.89K 7.87K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$0.00 0 USD | 8.05 | A$0.38 0.25 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥134.76 18.74 USD |
+0.01
|
CN¥0.00 0 USD | CN¥36.32M 5.05M USD | CN¥134.71 18.73 USD | CN¥134.83 18.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noxopharm Limited NOX.XA | A$0.09 0.06 USD |
-2.25
|
A$0.00 0 USD | A$60.42K 39.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.82 0.11 USD |
-2.26
|
CN¥0.00 0 USD | CN¥19.31M 2.69M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.50 0.07 USD |
-1.57
|
CN¥0.00 0 USD | CN¥823.30K 114.47K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$991.77K 656.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Public Storage PSA-PM | $16.56 — |
-0.22
|
$0.00 — | $10.14K — | $16.53 — | $16.72 — | $0.00 — | 1.60 | $10.29 — | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.26 0.42 USD |
-3.38
|
HK$0.00 0 USD | HK$5.45M 696.58K USD | HK$3.22 0.41 USD | HK$3.35 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Goodman Group GMG.XA | A$29.41 19.47 USD |
-0.63
|
A$0.00 0 USD | A$1.24M 821K USD | A$29.30 19.39 USD | A$29.74 19.68 USD | A$0.00 0 USD | 17.07 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$186.00 123.11 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.73 0.1 USD |
-2.14
|
CN¥0.00 0 USD | CN¥225.11M 31.3M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.37 0.19 USD |
-1.08
|
CN¥0.00 0 USD | CN¥1.71M 238.29K USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.61 0.36 USD |
-1.51
|
CN¥0.00 0 USD | CN¥291.10K 40.48K USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$2.49M 1.65M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PL | $20.71 — |
0
|
$0.00 — | $54.09K — | $20.71 — | $20.85 — | $0.00 — | 2.63 | $7.86 — | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥32.50K 4.52K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCM | $25.03 — |
-0.23
|
$0.00 — | $12.37K — | $24.99 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.89 0.12 USD |
-1.88
|
CN¥0.00 0 USD | CN¥6.02M 836.94K USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$68.66 8.78 USD |
-1.89
|
HK$0.00 0 USD | HK$25.45K 3.25K USD | HK$68.22 8.72 USD | HK$69.98 8.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 376.11K 10.58K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.02 0.68 USD |
-1.45
|
A$0.00 0 USD | A$38.55K 25.52K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.30 0.6 USD |
-1.08
|
CN¥0.00 0 USD | CN¥589.70K 81.99K USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Liberty Broadband LBRDP | $24.55 — |
+0.57
|
$0.00 — | $2.08K — | $24.47 — | $24.55 — | $0.00 — | 4.50 | $5.45 — | ||
| Athene Holding ATH-PD | $16.92 — |
+1.04
|
$0.00 — | $80.97K — | $16.71 — | $16.94 — | $0.00 — | 2.12 | $7.96 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.05 — |
+1.41
|
$0.00 — | $68.69K — | $4.92 — | $5.12 — | $0.00 — | 0.21 | $23.59 — | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.56 0.22 USD |
-0.7
|
CN¥0.00 0 USD | CN¥1.46M 203.66K USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.23 1.48 USD |
-0.45
|
A$0.00 0 USD | A$637.35K 421.83K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.51 53.95 USD |
-0.1
|
A$0.00 0 USD | A$51.03K 33.77K USD | A$81.44 53.9 USD | A$81.78 54.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.62 0.64 USD |
-1.01
|
CN¥0.00 0 USD | CN¥769.36M 106.97M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$164.00 108.54 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IODM Limited IOD.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥3.91 0.54 USD |
-1.51
|
CN¥0.00 0 USD | CN¥157.25M 21.86M USD | CN¥3.89 0.54 USD | CN¥3.97 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.56 1.03 USD |
+1.81
|
A$0.00 0 USD | A$2.83M 1.88M USD | A$1.52 1 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.54 1.19 USD |
0
|
NT$0.00 0 USD | NT$216.77K 6.89K USD | NT$37.48 1.19 USD | NT$37.55 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.87 0.58 USD |
+0.58
|
A$0.00 0 USD | A$2.33K 1.54K USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$20.32K 13.45K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| TPG RE Finance Trust TRTX-PC | $18.91 — |
0
|
$0.00 — | $10.12K — | $18.88 — | $19.00 — | $0.00 — | 23.03 | $0.82 — | ||
| VEEM Ltd VEE.XA | A$0.77 0.51 USD |
+2.79
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 45.04 | A$0.02 0.01 USD | ||
| NIO Inc N3IA.SG | €4.29 4.69 USD |
-0.69
|
€0.00 0 USD | €575.00 628.55 USD | €4.26 4.66 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.50 0.45 USD |
+1.51
|
HK$0.00 0 USD | HK$431.60K 55.19K USD | HK$3.46 0.44 USD | HK$3.51 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$23.00K 15.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$33.03K 21.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.35 0.33 USD |
-1.3
|
CN¥0.00 0 USD | CN¥13.40K 1.86K USD | CN¥2.35 0.33 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $3.53 — |
+0.57
|
$0.00 — | $43.80K — | $3.49 — | $3.53 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥2.21M 306.9K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cann Group Limited CAN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$3.86M 2.56M USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €7.01 7.67 USD |
-3.26
|
€0.00 0 USD | €12.46K 13.62K USD | €7.01 7.67 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.43 0.06 USD |
-0.46
|
CN¥0.00 0 USD | CN¥15.77M 2.19M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AJN Resources Inc 5AT.MU | €0.16 0.17 USD |
+25.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cluey Ltd CLU.XA | A$0.07 0.05 USD |
+6.15
|
A$0.00 0 USD | A$7.34K 4.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | CN¥0.72 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥37.10K 5.16K USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Limited COH.XA | A$259.43 171.71 USD |
-2.19
|
A$0.00 0 USD | A$9.92K 6.56K USD | A$258.32 170.97 USD | A$263.82 174.61 USD | A$0.00 0 USD | 65.57 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$36.38K 24.08K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.72K 39.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$670.11K 443.52K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.54 3.42 USD |
-0.05
|
NZ$0.00 0 USD | NZ$3.82K 2.36K USD | NZ$5.48 3.38 USD | NZ$5.54 3.42 USD | NZ$0.00 0 USD | 27.95 | NZ$0.20 0.12 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥0.89 0.12 USD |
-1.87
|
CN¥0.00 0 USD | CN¥14.95M 2.08M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PC | $23.46 — |
+0.26
|
$0.00 — | $24.40K — | $23.43 — | $23.66 — | $0.00 — | 3.52 | $6.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.95 — |
-0.2
|
$0.00 — | $7.58K — | $24.92 — | $24.97 — | $0.00 — | 15.85 | $1.57 — | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
-6.25
|
A$0.00 0 USD | A$19.20K 12.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||