Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mastercard Incorporated
M4I.F
DE
|
€584.60 674.82 USD |
+1.04
|
€509.29B 587.89B USD | €34.00 39.25 USD | €572.60 660.97 USD | €584.60 674.82 USD | €509.29B 587.89B USD | 34.83 | €16.78 19.37 USD | ||
AbbVie Inc.
ABBV34.SA
BR
|
R$100.51 20.37 USD |
+2.92
|
R$2.84T 575.99B USD | R$631.00 127.89 USD | R$95.70 19.4 USD | R$100.60 20.39 USD | R$2.84T 575.99B USD | 51.02 | R$1.97 0.4 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,397.00 319.57 USD |
+0.99
|
MX$9.54T 564.71B USD | MX$264.00 15.63 USD | MX$5,314.00 314.65 USD | MX$5,397.00 319.57 USD | MX$9.54T 564.71B USD | 50.63 | MX$106.59 6.31 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-1.6
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 33.69 | €0.73 0.84 USD | ||
Uniper SE
0RJ4.IL
GB
|
€45.03 51.97 USD |
+2.5
|
€465.43B 537.26B USD | €1.73K 1.99K USD | €44.00 50.79 USD | €45.85 52.93 USD | €465.43B 537.26B USD | 6.40 | €7.03 8.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€257.30 297.01 USD |
-0.27
|
€454.68B 524.85B USD | €0.00 0 USD | €255.40 294.82 USD | €259.00 298.97 USD | €454.68B 524.85B USD | 51.46 | €5.00 5.77 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$977.00 57.85 USD |
+2.95
|
MX$8.80T 520.92B USD | MX$61.00 3.61 USD | MX$977.00 57.85 USD | MX$977.00 57.85 USD | MX$8.80T 520.92B USD | 14.93 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$401.60 51.35 USD |
+2.14
|
HK$4.07T 520.2B USD | HK$574.94K 73.51K USD | HK$391.80 50.1 USD | HK$402.00 51.4 USD | HK$4.07T 520.2B USD | 18.44 | HK$21.77 2.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€254.70 294.01 USD |
-1.43
|
€450.08B 519.55B USD | €24.00 27.7 USD | €254.40 293.66 USD | €260.10 300.24 USD | €450.08B 519.55B USD | 50.83 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,506.49 1155.02 USD |
+1.16
|
MX$8.64T 511.82B USD | MX$719.00 42.57 USD | MX$19,319.17 1143.93 USD | MX$19,586.25 1159.75 USD | MX$8.64T 511.82B USD | 52.92 | MX$368.60 21.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,000.00 39.01 USD |
-6.25
|
ARS 425.33T 502.75B USD | ARS 89.65K 105.97 USD | ARS 32,520.00 38.44 USD | ARS 34,880.00 41.23 USD | ARS 425.33T 502.75B USD | 59.43 | ARS 555.19 0.66 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
+3.96
|
€425.02B 490.61B USD | €0.00 0 USD | €45.40 52.41 USD | €47.20 54.48 USD | €425.02B 490.61B USD | 15.12 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.07 54.33 USD |
+3.9
|
€423.85B 489.26B USD | €0.00 0 USD | €45.47 52.49 USD | €47.07 54.33 USD | €423.85B 489.26B USD | 15.08 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€46.60 53.79 USD |
+4.02
|
€419.61B 484.38B USD | €1.10K 1.27K USD | €45.00 51.95 USD | €47.00 54.25 USD | €419.61B 484.38B USD | 14.93 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€936.00 1080.46 USD |
+2.19
|
€414.77B 478.78B USD | €0.00 0 USD | €904.00 1043.52 USD | €936.00 1080.46 USD | €414.77B 478.78B USD | 52.46 | €17.84 20.59 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$118.32 23.98 USD |
-4.4
|
R$2.31T 467.88B USD | R$18.88K 3.83K USD | R$117.41 23.8 USD | R$123.87 25.11 USD | R$2.31T 467.88B USD | 16.01 | R$7.39 1.5 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,030.00 238.63 USD |
-5.4
|
MX$7.86T 465.56B USD | MX$3.23K 191.14 USD | MX$4,030.00 238.63 USD | MX$4,253.49 251.86 USD | MX$7.86T 465.56B USD | 16.23 | MX$248.30 14.7 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€903.40 1042.83 USD |
-1.36
|
€400.32B 462.11B USD | €25.00 28.86 USD | €903.40 1042.83 USD | €905.30 1045.02 USD | €400.32B 462.11B USD | 50.63 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€902.90 1042.25 USD |
-2.19
|
€400.10B 461.85B USD | €5.00 5.77 USD | €902.90 1042.25 USD | €902.90 1042.25 USD | €400.10B 461.85B USD | 50.61 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,790.00 105.99 USD |
+0.13
|
MX$7.70T 455.96B USD | MX$2.33K 137.96 USD | MX$1,776.99 105.22 USD | MX$1,790.00 105.99 USD | MX$7.70T 455.96B USD | 29.91 | MX$59.83 3.54 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$113.00 22.9 USD |
-8.75
|
R$2.23T 451.49B USD | R$2.67K 541.57 USD | R$111.28 22.55 USD | R$119.00 24.12 USD | R$2.23T 451.49B USD | 32.28 | R$3.50 0.71 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,918.00 113.57 USD |
-1.08
|
MX$7.56T 447.76B USD | MX$14.75K 873.56 USD | MX$1,906.59 112.89 USD | MX$1,934.70 114.56 USD | MX$7.56T 447.76B USD | 32.18 | MX$59.59 3.53 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.40 33.94 USD |
+2.08
|
€384.31B 443.63B USD | €103.00 118.9 USD | €28.40 32.78 USD | €29.40 33.94 USD | €384.31B 443.63B USD | 48.99 | €0.60 0.69 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,780.00 36.38 USD |
+4.13
|
ARS 370.49T 437.93B USD | ARS 9.94K 11.75 USD | ARS 29,980.00 35.44 USD | ARS 31,100.00 36.76 USD | ARS 370.49T 437.93B USD | 16.21 | ARS 1.90K 2.24 USD | ||
Chevron Corporation
CVX.VI
AT
|
€193.60 223.48 USD |
-3.99
|
€377.71B 436.01B USD | €546.00 630.27 USD | €193.60 223.48 USD | €200.00 230.87 USD | €377.71B 436.01B USD | 16.18 | €11.96 13.81 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Chevron Corporation
CHV.F
DE
|
€192.22 221.89 USD |
-4.7
|
€375.02B 432.9B USD | €3.76K 4.33K USD | €192.00 221.63 USD | €199.96 230.82 USD | €375.02B 432.9B USD | 16.22 | €11.85 13.68 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.13 13.2 USD |
+1.1
|
R$2.11T 428.35B USD | R$8.35K 1.69K USD | R$64.11 12.99 USD | R$65.79 13.33 USD | R$2.11T 428.35B USD | 26.36 | R$2.47 0.5 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,121.00 184.8 USD |
+2.5
|
MX$7.23T 428.33B USD | MX$2.91K 172.43 USD | MX$3,070.00 181.78 USD | MX$3,121.00 184.8 USD | MX$7.23T 428.33B USD | 26.62 | MX$117.20 6.94 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.86 99.11 USD |
+1.25
|
€369.36B 426.37B USD | €9.08K 10.48K USD | €84.05 97.02 USD | €86.00 99.27 USD | €369.36B 426.37B USD | 29.40 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€85.82 99.06 USD |
+1.43
|
€369.19B 426.17B USD | €2.08K 2.4K USD | €84.14 97.13 USD | €86.11 99.4 USD | €369.19B 426.17B USD | 29.39 | €2.92 3.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.58 98.79 USD |
+0.77
|
€368.16B 424.98B USD | €893.00 1.03K USD | €84.10 97.08 USD | €86.01 99.28 USD | €368.16B 424.98B USD | 29.30 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€152.66 176.22 USD |
-2.88
|
€367.83B 424.6B USD | €1.70K 1.96K USD | €147.00 169.69 USD | €157.22 181.48 USD | €367.83B 424.6B USD | 123.11 | €1.24 1.43 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€151.70 175.11 USD |
-1.33
|
€365.52B 421.93B USD | €859.00 991.57 USD | €147.60 170.38 USD | €153.84 177.58 USD | €365.52B 421.93B USD | 115.80 | €1.31 1.51 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€91.83 106 USD |
+0.07
|
€362.05B 417.92B USD | €1.99K 2.29K USD | €91.21 105.29 USD | €92.48 106.75 USD | €362.05B 417.92B USD | 32.10 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.44 105.55 USD |
-0.77
|
€360.51B 416.15B USD | €325.00 375.16 USD | €91.44 105.55 USD | €93.01 107.36 USD | €360.51B 416.15B USD | 31.97 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,313.24 136.97 USD |
-2.71
|
MX$7.01T 415.23B USD | MX$16.60K 982.69 USD | MX$2,258.00 133.7 USD | MX$2,400.00 142.11 USD | MX$7.01T 415.23B USD | 20.42 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€91.23 105.31 USD |
-0.84
|
€359.68B 415.19B USD | €2.13K 2.46K USD | €91.23 105.31 USD | €93.34 107.75 USD | €359.68B 415.19B USD | 31.89 | €2.86 3.3 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$103.62 21 USD |
+5.02
|
R$2.05T 414.53B USD | R$2.31K 467.59 USD | R$100.31 20.33 USD | R$103.62 21 USD | R$2.05T 414.53B USD | 157.00 | R$0.66 0.13 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,900.00 82.62 USD |
+2.38
|
ARS 347.10T 410.28B USD | ARS 8.49K 10.04 USD | ARS 68,175.00 80.59 USD | ARS 71,000.00 83.92 USD | ARS 347.10T 410.28B USD | 14.13 | ARS 4.95K 5.85 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,678.00 454.63 USD |
+1.51
|
MX$6.89T 408.07B USD | MX$5.76K 340.94 USD | MX$7,549.03 446.99 USD | MX$7,678.00 454.63 USD | MX$6.89T 408.07B USD | 24.82 | MX$309.23 18.31 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.96 6.48 USD |
-2.08
|
R$2.01T 407.01B USD | R$50.12K 10.16K USD | R$30.68 6.22 USD | R$32.35 6.56 USD | R$2.01T 407.01B USD | 24.39 | R$1.31 0.27 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,779.00 164.55 USD |
+2.21
|
MX$6.86T 405.98B USD | MX$4.80K 283.92 USD | MX$2,727.47 161.5 USD | MX$2,779.00 164.55 USD | MX$6.86T 405.98B USD | 153.62 | MX$18.09 1.07 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 797.06K 942.15 USD | ARS 14,000.00 16.55 USD | ARS 14,440.00 17.07 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.21K 13.25 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€149.62 172.71 USD |
+3.16
|
€346.79B 400.31B USD | €3.87K 4.47K USD | €143.50 165.65 USD | €149.62 172.71 USD | €346.79B 400.31B USD | 26.15 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€149.36 172.41 USD |
+2.94
|
€346.18B 399.61B USD | €233.00 268.96 USD | €144.40 166.69 USD | €149.36 172.41 USD | €346.18B 399.61B USD | 26.11 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€149.26 172.3 USD |
+3.12
|
€345.95B 399.34B USD | €3.44K 3.97K USD | €144.14 166.39 USD | €149.74 172.85 USD | €345.95B 399.34B USD | 26.14 | €5.71 6.59 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.13 62.48 USD |
+2.06
|
€345.03B 398.28B USD | €100.00 115.43 USD | €52.23 60.29 USD | €54.13 62.48 USD | €345.03B 398.28B USD | 26.14 | €2.07 2.39 USD | ||
Oracle Corporation
ORC.F
DE
|
€112.16 129.47 USD |
+1.05
|
€340.01B 392.49B USD | €529.00 610.64 USD | €106.56 123.01 USD | €112.84 130.26 USD | €340.01B 392.49B USD | 20.46 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.08 129.38 USD |
+0.47
|
€339.77B 392.21B USD | €1.04K 1.2K USD | €106.06 122.43 USD | €112.08 129.38 USD | €339.77B 392.21B USD | 20.45 | €5.48 6.33 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$69.16 14.02 USD |
+2.47
|
R$1.93T 391.59B USD | R$1.80K 365.24 USD | R$67.00 13.58 USD | R$69.16 14.02 USD | R$1.93T 391.59B USD | 25.71 | R$2.69 0.55 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Roche
RHHBF
US
|
$490.00 — |
-0.23
|
$390.42B — | $40.00 — | $505.00 — | $505.00 — | $390.42B — | 25.36 | $19.32 — |
|
|
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
+2.25
|
MX$6.59T 390.19B USD | MX$12.09K 715.82 USD | MX$950.00 56.25 USD | MX$961.25 56.92 USD | MX$6.59T 390.19B USD | 12.91 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,594.01 390.45 USD |
+5.47
|
MX$6.58T 389.54B USD | MX$549.00 32.51 USD | MX$6,388.11 378.25 USD | MX$6,600.00 390.8 USD | MX$6.58T 389.54B USD | 25.78 | MX$255.70 15.14 USD | ||
Roche
RHHVF
US
|
$481.54 — |
-0.71
|
$383.67B — | $29.00 — | $475.00 — | $482.43 — | $383.67B — | 24.92 | $19.32 — |
|
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.37 | $13.66 — | ||
General Electric Company
GE.MX
MX
|
MX$6,126.00 362.73 USD |
+1.85
|
MX$6.36T 376.36B USD | MX$108.00 6.39 USD | MX$5,989.21 354.63 USD | MX$6,175.99 365.69 USD | MX$6.36T 376.36B USD | 39.66 | MX$154.43 9.14 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.86 152.21 USD |
+1.54
|
€325.32B 375.53B USD | €1.09K 1.26K USD | €128.30 148.1 USD | €132.34 152.76 USD | €325.32B 375.53B USD | 155.12 | €0.85 0.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.86 152.21 USD |
+1.89
|
€325.32B 375.53B USD | €0.00 0 USD | €128.58 148.42 USD | €131.86 152.21 USD | €325.32B 375.53B USD | 151.56 | €0.87 1 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$89.19 18.08 USD |
+0.21
|
R$1.85T 375.13B USD | R$2.13K 432.53 USD | R$87.33 17.7 USD | R$91.04 18.45 USD | R$1.85T 375.13B USD | 39.11 | R$2.28 0.46 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€360.80 416.48 USD |
+0.22
|
€323.85B 373.83B USD | €93.00 107.35 USD | €351.40 405.63 USD | €369.60 426.64 USD | €323.85B 373.83B USD | 23.92 | €15.08 17.41 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.24 151.49 USD |
-0.42
|
€323.79B 373.76B USD | €818.00 944.25 USD | €128.46 148.29 USD | €131.24 151.49 USD | €323.79B 373.76B USD | 154.40 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€360.40 416.02 USD |
+0.22
|
€323.49B 373.42B USD | €1.35K 1.56K USD | €349.60 403.56 USD | €369.60 426.64 USD | €323.49B 373.42B USD | 23.89 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€357.00 412.1 USD |
-0.94
|
€320.44B 369.9B USD | €124.00 143.14 USD | €351.40 405.63 USD | €368.60 425.49 USD | €320.44B 369.9B USD | 23.67 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$72.24 14.64 USD |
+0.42
|
R$1.80T 365.14B USD | R$1.98K 401.72 USD | R$71.41 14.47 USD | R$73.07 14.81 USD | R$1.80T 365.14B USD | 32.39 | R$2.23 0.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
+0.28
|
€316.31B 365.13B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €316.31B 365.13B USD | 6.82 | €0.13 0.15 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.83 52.9 USD |
+2.63
|
€316.24B 365.04B USD | €447.00 515.99 USD | €44.00 50.79 USD | €46.00 53.1 USD | €316.24B 365.04B USD | 12.69 | €3.61 4.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.53 52.55 USD |
+2.71
|
€314.13B 362.61B USD | €207.00 238.95 USD | €44.11 50.92 USD | €45.53 52.55 USD | €314.13B 362.61B USD | 12.61 | €3.61 4.17 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
-0.17
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$3,927.00 232.53 USD | MX$3,955.00 234.18 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.47 52.48 USD |
+2.61
|
€313.72B 362.14B USD | €4.64K 5.35K USD | €44.05 50.85 USD | €45.87 52.95 USD | €313.72B 362.14B USD | 12.59 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€312.00 360.15 USD |
+4.8
|
€311.28B 359.32B USD | €2.39K 2.76K USD | €296.70 342.49 USD | €312.00 360.15 USD | €311.28B 359.32B USD | 25.40 | €12.28 14.18 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$359.29B — | $738.00 — | $134.11 — | $134.11 — | $359.29B — | 18.57 | $6.38 — | ||
The Home Depot, Inc.
HD.VI
AT
|
€311.40 359.46 USD |
+4.39
|
€310.68B 358.63B USD | €0.00 0 USD | €298.20 344.22 USD | €311.40 359.46 USD | €310.68B 358.63B USD | 25.35 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.40 20.09 USD |
-3.33
|
€310.07B 357.93B USD | €23.00 26.55 USD | €17.40 20.09 USD | €17.40 20.09 USD | €310.07B 357.93B USD | 6.64 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 22.30 | $17.63 — | ||
General Electric Company
GCP.F
DE
|
€294.65 340.12 USD |
+5.42
|
€305.72B 352.9B USD | €448.00 517.14 USD | €284.35 328.24 USD | €294.65 340.12 USD | €305.72B 352.9B USD | 39.13 | €7.53 8.69 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.16 1.34 USD |
+1.18
|
€304.40B 351.38B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €304.40B 351.38B USD | 6.84 | €0.17 0.2 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.85 0.98 USD |
-1.34
|
€303.44B 350.28B USD | €17.30K 19.96K USD | €0.85 0.98 USD | €0.85 0.98 USD | €303.44B 350.28B USD | 6.54 | €0.13 0.15 USD | ||
General Electric Company
GE.VI
AT
|
€291.80 336.83 USD |
+1.43
|
€302.76B 349.49B USD | €0.00 0 USD | €285.30 329.33 USD | €291.80 336.83 USD | €302.76B 349.49B USD | 38.75 | €7.53 8.69 USD | ||
General Electric Company
GCP.DE
DE
|
€291.30 336.26 USD |
+1.37
|
€302.24B 348.89B USD | €672.00 775.71 USD | €284.55 328.47 USD | €293.00 338.22 USD | €302.24B 348.89B USD | 38.68 | €7.53 8.69 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$90.27 18.3 USD |
+2.42
|
R$1.70T 345.55B USD | R$195.00 39.52 USD | R$89.19 18.08 USD | R$90.27 18.3 USD | R$1.70T 345.55B USD | 33.06 | R$2.73 0.55 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€295.35 340.93 USD |
-0.76
|
€294.67B 340.15B USD | €51.00 58.87 USD | €295.35 340.93 USD | €295.75 341.39 USD | €294.67B 340.15B USD | 24.05 | €12.28 14.18 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€188.40 217.48 USD |
+1.55
|
€293.64B 338.96B USD | €193.00 222.79 USD | €184.38 212.84 USD | €188.80 217.94 USD | €293.64B 338.96B USD | 31.93 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€188.34 217.41 USD |
+1.39
|
€293.55B 338.85B USD | €0.00 0 USD | €184.56 213.04 USD | €188.34 217.41 USD | €293.55B 338.85B USD | 31.92 | €5.90 6.81 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.40 25.86 USD |
-0.88
|
€292.99B 338.21B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €292.99B 338.21B USD | 6.74 | €3.32 3.83 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,073.54 63.57 USD |
-5.79
|
MX$5.71T 337.86B USD | MX$23.58K 1.4K USD | MX$1,060.00 62.76 USD | MX$1,130.19 66.92 USD | MX$5.71T 337.86B USD | 0 | -MX$41.47 -2.4 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€187.58 216.53 USD |
+2.05
|
€292.36B 337.49B USD | €29.00 33.48 USD | €183.48 211.8 USD | €187.58 216.53 USD | €292.36B 337.49B USD | 31.79 | €5.90 6.81 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$3,009.50 178.2 USD | MX$3,009.50 178.2 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.00 24.32 USD |
+3.46
|
R$1.64T 332.71B USD | R$540.00 109.45 USD | R$118.73 24.06 USD | R$123.00 24.93 USD | R$1.64T 332.71B USD | 12.02 | R$9.98 2.02 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 31.13 | CHF 5.46 6.85 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,579.55 211.95 USD |
+1.94
|
MX$5.60T 331.71B USD | MX$461.00 27.3 USD | MX$3,572.94 211.56 USD | MX$3,579.55 211.95 USD | MX$5.60T 331.71B USD | 16.08 | MX$222.57 13.18 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.27 34.92 USD |
+2.99
|
R$1.60T 324.91B USD | R$372.00 75.4 USD | R$171.01 34.66 USD | R$173.33 35.13 USD | R$1.60T 324.91B USD | 27.51 | R$6.26 1.27 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$203.50 41.25 USD |
-0.63
|
R$1.59T 322.75B USD | R$3.36K 681.62 USD | R$203.50 41.25 USD | R$211.80 42.93 USD | R$1.59T 322.75B USD | 15.46 | R$13.16 2.67 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$199.91 40.52 USD |
-4.45
|
R$1.59T 321.7B USD | R$108.44K 21.98K USD | R$198.43 40.22 USD | R$209.70 42.5 USD | R$1.59T 321.7B USD | 32.77 | R$6.10 1.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
