Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Physical Gold Trust 0MK3.L | $26.01 — |
+0.1
|
$0 — | $2.31K — | $25.99 — | $26.06 — | $0 — | 0 | $0 — | |
| Perennial Income Generator Fund EIGA.AX | $3.82 2.53 USD |
0
|
$0 0 USD | $801 530.15 USD | $3.82 2.53 USD | $3.82 2.53 USD | $0 0 USD | 19.83 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $171.42K 113.46K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $1 0.14 USD |
+1.21
|
$0 0 USD | $155.57K 21.63K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.26 0.18 USD |
-1.02
|
$0 0 USD | $551.4K 76.67K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3599 0.05 USD |
-1.1
|
$0 0 USD | $112.65M 15.66M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.65 0.19 USD |
0
|
$0 0 USD | $353.7K 9.95K USD | $6.65 0.19 USD | $6.75 0.19 USD | $0 0 USD | 15.61 | $0.43 0.01 USD | |
| Nanollose Limited NC6.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.24 0.17 USD |
-1.19
|
$0 0 USD | $3.61M 501.28K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.01 0.02 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.XA | $0.08 0.06 USD |
-10.64
|
$0 0 USD | $17.1M 11.32M USD | $0.08 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.69 — |
-0.19
|
$0 — | $300 — | $7.66 — | $7.82 — | $0 — | 0 | $0 — | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.84 0.53 USD |
-0.42
|
$0 0 USD | $766.4K 106.56K USD | $3.84 0.53 USD | $3.86 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| Universal Store Holdings Limited UNI.XA | $7.44 4.92 USD |
-2.11
|
$0 0 USD | $8.47K 5.6K USD | $7.41 4.9 USD | $7.57 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.79 1.85 USD |
-3.13
|
$0 0 USD | $73.03K 48.34K USD | $2.79 1.85 USD | $2.88 1.91 USD | $0 0 USD | 17.77 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.13 15.45 USD |
+0.38
|
$0 0 USD | $3.06K 3.34K USD | $14.09 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.75 1.82 USD |
+1.67
|
$0 0 USD | $2.98M 1.97M USD | $2.73 1.81 USD | $2.76 1.82 USD | $0 0 USD | 48.15 | $0.06 0.04 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.27 0.18 USD |
-0.78
|
$0 0 USD | $65.4K 9.09K USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $63.74M 8.86M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.26 0.17 USD |
+0.8
|
$0 0 USD | $14.15M 1.97M USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $80.78K 53.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.25 — |
+0.34
|
$0 — | $5.7K — | $124.82 — | $125.66 — | $0 — | 0 | $0 — | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.01 0.7 USD |
+0.41
|
$0 0 USD | $1.59M 50.52K USD | $21.99 0.7 USD | $22.02 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.93 4.59 USD |
-0.43
|
$0 0 USD | $46.56K 30.81K USD | $6.92 4.58 USD | $6.97 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $403.3K 56.08K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $1.95 0.27 USD |
-0.51
|
$0 0 USD | $72.38M 10.06M USD | $1.94 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0092 USD |
+16.67
|
$0 0 USD | $2.67K 1.77K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $500 69.52 USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.55 0.21 USD |
-0.71
|
$0 0 USD | $291.9K 40.59K USD | $1.55 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $175.44K 116.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.53 3 USD |
-0.98
|
$0 0 USD | $96.46K 63.85K USD | $4.52 2.99 USD | $4.57 3.02 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Equitable EQH-PC | $16.56 — |
+1.16
|
$0 — | $42.91K — | $16.43 — | $16.59 — | $0 — | 4.36 | $3.8 — | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.78 0.11 USD |
-0.89
|
$0 0 USD | $4.17M 579.77K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.XA | $1.21 0.8 USD |
-0.41
|
$0 0 USD | $171.67K 113.62K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.48 0.21 USD |
-0.87
|
$0 0 USD | $31.61M 4.39M USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SiteMinder Limited SDR.XA | $4.55 3.01 USD |
-4.91
|
$0 0 USD | $264.87K 175.31K USD | $4.56 3.01 USD | $4.75 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.99 0.28 USD |
-0.25
|
$0 0 USD | $1.6K 222.47 USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.4199 0.06 USD |
-1.17
|
$0 0 USD | $83.84M 11.66M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $283.81K 187.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| The Blockchain Group BC7.SG | $5.03 5.5 USD |
+0.6
|
$0 0 USD | $7.01K 7.66K USD | $4.61 5.03 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GenusPlus Group Ltd GNP.XA | $3.52 2.33 USD |
-1.95
|
$0 0 USD | $3.84K 2.54K USD | $3.51 2.32 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.05 USD |
+4
|
$0 0 USD | $22.07K 14.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $6.36 4.21 USD |
-0.7
|
$0 0 USD | $65.05K 43.05K USD | $6.33 4.19 USD | $6.44 4.26 USD | $0 0 USD | 5.76 | $1.1 0.73 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.5 1.64 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $55.56K 36.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $1.21 0.17 USD |
-1.55
|
$0 0 USD | $31.91M 4.44M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $2.75M 381.67K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $271.36 3.28 USD |
-0.07
|
$0 0 USD | $10.25K 124 USD | $270.22 3.27 USD | $273.18 3.31 USD | $0 0 USD | 23.24 | $11.68 0.14 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.8599 0.12 USD |
-0.69
|
$0 0 USD | $90.5K 12.58K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANP | $17.26 — |
+0.43
|
$0 — | $31.08K — | $17.16 — | $17.32 — | $0 — | 22.18 | $0.78 — | |
| Titan Minerals Limited TTM.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $15.93K 10.54K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 41.11 | $0.01 0.005 USD | |
| Antilles Gold Ltd PTJ.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8 0.87 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $15.05 16.45 USD |
+2.24
|
$0 0 USD | $1.04K 1.14K USD | $14.72 16.09 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.99 2.17 USD |
-2.08
|
$0 0 USD | $37.44K 40.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.25 0.31 USD |
-0.58
|
$0 0 USD | $8.61M 1.2M USD | $2.25 0.31 USD | $2.27 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $10.18K 6.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.49 | $0.01 0.007 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.51 0.35 USD |
-0.79
|
$0 0 USD | $791.7K 110.08K USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.45 0.95 USD |
-1.11
|
$0 0 USD | $500 106.32 USD | $4.45 0.95 USD | $4.6 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $87.6 95.76 USD |
-0.79
|
$0 0 USD | $4.09K 4.47K USD | $87.22 95.34 USD | $88.48 96.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.4699 0.07 USD |
-0.21
|
$0 0 USD | $38.88M 5.41M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.94 15.56 USD |
+0.01
|
$0 0 USD | $64.86M 9.02M USD | $111.93 15.56 USD | $111.94 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.17 0.8 USD |
+0.44
|
$0 0 USD | $18.36M 583.42K USD | $25.13 0.8 USD | $25.19 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1499 0.17 USD |
+2.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.77 5.14 USD |
-0.38
|
$0 0 USD | $94.88K 62.79K USD | $7.76 5.14 USD | $7.88 5.22 USD | $0 0 USD | 18.77 | $0.41 0.27 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | $4.01 0.56 USD |
-0.47
|
$0 0 USD | $40.3M 5.6M USD | $4.01 0.56 USD | $4.03 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.77 0.11 USD |
-0.39
|
$0 0 USD | $8.31M 1.16M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $61.2K 8.51K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.06 — |
-0.65
|
$0 — | $3.2K — | $3.06 — | $3.08 — | $0 — | 0 | $0 — | |
| South32 Limited S32.XA | $2.91 1.93 USD |
-2.02
|
$0 0 USD | $1.02M 677.45K USD | $2.91 1.93 USD | $2.97 1.97 USD | $0 0 USD | 12.17 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.6 2.22 USD |
-0.17
|
$0 0 USD | $20.76K 12.81K USD | $3.6 2.22 USD | $3.64 2.25 USD | $0 0 USD | 20.03 | $0.18 0.11 USD | |
| Orora Limited ORA.XA | $1.78 1.17 USD |
-1.11
|
$0 0 USD | $340.27K 225.21K USD | $1.77 1.17 USD | $1.81 1.2 USD | $0 0 USD | 11.45 | $0.16 0.1 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $47.56 51.99 USD |
+1.8
|
$0 0 USD | $6.52K 7.12K USD | $46.9 51.27 USD | $47.76 52.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.34 0.19 USD |
-1.25
|
$0 0 USD | $27.61M 3.84M USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $1.4M 1.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WaFd WAFDP | $15.62 — |
+0.16
|
$0 — | $22.81K — | $15.56 — | $15.7 — | $0 — | 5.70 | $2.74 — | |
| Reliance Industries Limited RIGD.IL | $66 — |
-0.45
|
$0 — | $10 — | $0 — | $0 — | $0 — | 27.27 | $2.42 — | |
| RWE AG RWE.SG | $34.91 38.16 USD |
-1.3
|
$0 0 USD | $2.67K 2.92K USD | $34.82 38.06 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.XA | $0.04 0.03 USD |
-6.67
|
$0 0 USD | $43.17K 28.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | $1.48 0.21 USD |
-0.47
|
$0 0 USD | $200 27.81 USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 7.86 | $0.06 0.04 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.7099 0.1 USD |
+0.57
|
$0 0 USD | $467.71K 65.03K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.29 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $300 41.71 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $43.81K 6.09K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | $0.5799 0.08 USD |
-1.19
|
$0 0 USD | $98.34M 13.67M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.81 7.44 USD |
+0.32
|
$0 0 USD | $43.97K 48.07K USD | $6.75 7.38 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.XA | $0.28 0.19 USD |
-0.88
|
$0 0 USD | $188.26K 124.6K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 2.61 | $0.11 0.07 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.7099 0.1 USD |
-0.42
|
$0 0 USD | $17.38M 2.42M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wintrust Financial WTFCP | $25.33 — |
0
|
$0 — | $33.24K — | $25.33 — | $25.34 — | $0 — | 3.56 | $7.11 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.86 — |
-0.37
|
$0 — | $118K — | $34.86 — | $34.86 — | $0 — | 0 | $0 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||