Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.01 0.14 USD |
-1.47
|
CN¥0.00 0 USD | CN¥141.87M 19.73M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$26.12K 17.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
| Txcd Berhad 7145PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NVIDIA Corporation NVDAD.BA | $9.07 — |
+1.45
|
$0.00 — | $94.45K — | $8.89 — | $9.15 — | $0.00 — | 115.82 | $0.08 — | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.20M 792.36K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Grayscale Bitcoin Cash Trust BCHG | $1.54 — |
-1.91
|
$0.00 — | $272.86K — | $1.51 — | $1.59 — | $0.00 — | 0 | $0.00 — | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.76 7.78 USD |
-3.01
|
A$0.00 0 USD | A$1.05M 691.99K USD | A$11.72 7.76 USD | A$12.14 8.03 USD | A$0.00 0 USD | 100.47 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$207.32K 137.21K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €2.83 3.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PI | $21.22 — |
-0.05
|
$0.00 — | $3.67K — | $21.15 — | $21.27 — | $0.00 — | 57.35 | $0.37 — | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$12.63K 8.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$55.04K 36.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$10.28 6.8 USD |
+2.29
|
A$0.00 0 USD | A$448.30K 296.71K USD | A$10.20 6.75 USD | A$10.37 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nike Inc NKE.SG | €37.43 40.92 USD |
+0.17
|
€0.00 0 USD | €3.83K 4.18K USD | €36.98 40.42 USD | €37.92 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.72 — |
-0.45
|
$0.00 — | $115.32K — | $17.20 — | $17.78 — | $0.00 — | 32.21 | $0.55 — | ||
| EQ Resources Limited EQR.XA | A$0.23 0.15 USD |
-2.82
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.56 4.34 USD |
-1.65
|
A$0.00 0 USD | A$46.60K 30.85K USD | A$6.56 4.34 USD | A$6.66 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
-7.78
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €32.83K 35.89K USD | €32.49 35.51 USD | €32.70 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.89 0.26 USD |
-2.82
|
CN¥0.00 0 USD | CN¥1.09M 150.9K USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$297.56K 196.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.XA | A$0.60 0.4 USD |
+4.35
|
A$0.00 0 USD | A$17.27K 11.43K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €37.97 41.5 USD |
-0.05
|
€0.00 0 USD | €76.67K 83.81K USD | €37.80 41.32 USD | €38.02 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥1.04 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥273.10K 37.97K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$42.43 8.6 USD |
+5.76
|
R$0.00 0 USD | R$302.36K 61.28K USD | R$42.05 8.52 USD | R$42.84 8.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NAB.XA | A$36.59 24.21 USD |
-0.74
|
A$0.00 0 USD | A$1.05M 696.66K USD | A$36.43 24.11 USD | A$37.07 24.54 USD | A$0.00 0 USD | 18.56 | A$1.97 1.3 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Limited QBE.XA | A$22.66 15 USD |
+1.2
|
A$0.00 0 USD | A$443.75K 293.7K USD | A$22.51 14.9 USD | A$22.78 15.08 USD | A$0.00 0 USD | 33.46 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.41 2.26 USD |
+1.2
|
A$0.00 0 USD | A$471.71K 312.21K USD | A$3.39 2.24 USD | A$3.42 2.26 USD | A$0.00 0 USD | 2.06 | A$1.66 1.1 USD | ||
| Global X Asia Semiconductor ETF 3119.HK | HK$173.10 22.13 USD |
-6.43
|
HK$0.00 0 USD | HK$254.53K 32.54K USD | HK$168.90 21.6 USD | HK$174.90 22.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$483.60K 320.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.11 1.4 USD |
-0.44
|
A$0.00 0 USD | A$28.36K 18.77K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.95 0.63 USD |
-0.52
|
A$0.00 0 USD | A$227.83K 150.79K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 23.75 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$686.28K 454.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Starbreeze AB 2ST.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $23.02 — |
+0.24
|
$0.00 — | $5.48K — | $22.84 — | $23.15 — | $0.00 — | 80.47 | $0.29 — | ||
| Austco Healthcare Limited AHC.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$45.61K 30.19K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥0.95 0.13 USD |
-1.95
|
CN¥0.00 0 USD | CN¥15.94M 2.22M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.91 0.13 USD |
-2.89
|
CN¥0.00 0 USD | CN¥10.20M 1.42M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €33.60 36.73 USD |
-0.51
|
€0.00 0 USD | €30.38K 33.21K USD | €33.54 36.66 USD | €33.88 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.19 6.08 USD |
+0.4
|
A$0.00 0 USD | A$611.18K 404.51K USD | A$9.15 6.06 USD | A$9.24 6.12 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.96 3.28 USD |
-0.44
|
A$0.00 0 USD | A$14.99M 9.92M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$0.00 0 USD | 40.30 | A$0.12 0.08 USD | ||
| Kimco Realty Corporation KIM-PM | $20.00 — |
+0.38
|
$0.00 — | $9.85K — | $19.93 — | $20.05 — | $0.00 — | 12.14 | $1.65 — | ||
| Breville Group Limited BRG.XA | A$28.79 19.05 USD |
+1.88
|
A$0.00 0 USD | A$44.91K 29.72K USD | A$28.38 18.78 USD | A$28.99 19.19 USD | A$0.00 0 USD | 38.02 | A$0.76 0.5 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$23.34 17.32 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$19.18K 12.69K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.62 1.23 USD |
-0.46
|
NT$0.00 0 USD | NT$4.36M 138.54K USD | NT$38.43 1.22 USD | NT$38.64 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.07 0.15 USD |
-3.33
|
CN¥0.00 0 USD | CN¥46.41M 6.45M USD | CN¥1.06 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$177.78K 117.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$38.44K 25.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.10 0.15 USD |
-2.39
|
CN¥0.00 0 USD | CN¥77.90K 10.83K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GQG Partners Inc. GQG.XA | A$1.39 0.92 USD |
-1.07
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$242.26K 160.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.82 | A$0.02 0.02 USD | ||
| Nordex SE NDX1.SG | €40.44 44.21 USD |
+0.95
|
€0.00 0 USD | €11.34K 12.39K USD | €39.64 43.33 USD | €41.82 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corporation NTRSO | $18.62 — |
-0.05
|
$0.00 — | $27.84K — | $18.59 — | $18.70 — | $0.00 — | 2.58 | $7.21 — | ||
| Judo Capital Holdings Limited JDO.XA | A$1.44 0.95 USD |
-1.18
|
A$0.00 0 USD | A$667.75K 441.95K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.89 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥114.84M 15.97M USD | CN¥0.86 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.64 0.07 USD |
0
|
THB 0.00 0 USD | THB 4.59M 129.11K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Arch Capital ACGLN | $16.32 — |
-0.27
|
$0.00 — | $19.60K — | $16.27 — | $16.39 — | $0.00 — | 3.47 | $4.69 — | ||
| Singular Health Group Ltd SHG.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.0065 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$49.73K 32.91K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Two Harbors Investment Corp. TWO-PA | $24.54 — |
-0.45
|
$0.00 — | $2.60K — | $24.54 — | $24.72 — | $0.00 — | 44.53 | $0.55 — | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.50 0.35 USD |
-3.33
|
CN¥0.00 0 USD | CN¥234.50K 32.61K USD | CN¥2.48 0.35 USD | CN¥2.56 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.29K 80.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.39 0.19 USD |
-0.36
|
CN¥0.00 0 USD | CN¥44.30K 6.16K USD | CN¥1.38 0.19 USD | CN¥1.40 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.96 0.27 USD |
-3.5
|
CN¥0.00 0 USD | CN¥258.30K 35.91K USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Megaport Limited MP1.XA | A$18.28 12.1 USD |
+10.72
|
A$0.00 0 USD | A$4.17M 2.76M USD | A$17.66 11.69 USD | A$21.15 14 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.92 0.13 USD |
-4.27
|
CN¥0.00 0 USD | CN¥10.75M 1.49M USD | CN¥0.91 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.74 0.1 USD |
-1.33
|
CN¥0.00 0 USD | CN¥2.63M 365.11K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$91.51K 60.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
-2.25
|
A$0.00 0 USD | A$393.67K 260.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$150.43 8.91 USD |
+0.43
|
MX$0.00 0 USD | MX$29.72K 1.76K USD | MX$150.21 8.89 USD | MX$152.78 9.05 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.90 7.88 USD |
+1.55
|
A$0.00 0 USD | A$102.10K 67.58K USD | A$11.70 7.74 USD | A$11.94 7.9 USD | A$0.00 0 USD | 26.21 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.02 0.67 USD |
+2.01
|
A$0.00 0 USD | A$5.00M 3.31M USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 19.51 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.42 0.06 USD |
-2.34
|
CN¥0.00 0 USD | CN¥8.30M 1.15M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥0.91 0.13 USD |
-1.3
|
CN¥0.00 0 USD | CN¥3.67M 509.93K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.86 0.94 USD |
-0.12
|
€0.00 0 USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.04 0.02 USD |
-16.28
|
A$0.00 0 USD | A$278.78K 184.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.82 1.92 USD |
-0.89
|
CN¥0.00 0 USD | CN¥991.22M 137.82M USD | CN¥13.75 1.91 USD | CN¥13.90 1.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PF | $18.82 — |
-0.16
|
$0.00 — | $2.19K — | $18.80 — | $18.85 — | $0.00 — | 1.69 | $11.11 — | ||
| Uranium Energy Corp U6Z.SG | €11.17 12.21 USD |
+1.73
|
€0.00 0 USD | €3.94K 4.3K USD | €10.95 11.97 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$261.61K 173.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.32 0.21 USD |
+2.54
|
A$0.00 0 USD | A$2.06M 1.37M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0.92 | A$0.35 0.23 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.14 0.16 USD |
-4.28
|
CN¥0.00 0 USD | CN¥32.61M 4.53M USD | CN¥1.13 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
+14.29
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.89 0.19 USD |
-0.19
|
₹0.00 0 USD | ₹452.96K 5.48K USD | ₹15.47 0.19 USD | ₹16.23 0.2 USD | ₹0.00 0 USD | 37.70 | ₹0.42 0.005 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.41 0.33 USD |
-2.51
|
CN¥0.00 0 USD | CN¥461.65K 64.19K USD | CN¥2.33 0.32 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BP PLC BPE5.SG | €6.27 6.86 USD |
+0.85
|
€0.00 0 USD | €89.65K 98K USD | €6.13 6.7 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||