Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$168.01 34.05 USD |
+4.01
|
R$1.45T 294.66B USD | R$21.96K 4.45K USD | R$158.55 32.14 USD | R$170.08 34.47 USD | R$1.45T 294.66B USD | 13.88 | R$12.10 2.45 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$179.25 36.33 USD |
-3.8
|
R$1.45T 294.16B USD | R$690.00 139.85 USD | R$178.97 36.27 USD | R$180.21 36.53 USD | R$1.45T 294.16B USD | 33.50 | R$5.35 1.08 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€278.55 321.54 USD |
+0.07
|
€254.66B 293.97B USD | €30.00 34.63 USD | €278.55 321.54 USD | €278.55 321.54 USD | €254.66B 293.97B USD | 41.95 | €6.64 7.66 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€310.70 358.65 USD |
-1.91
|
€254.29B 293.54B USD | €2.14K 2.47K USD | €304.20 351.15 USD | €319.55 368.87 USD | €254.29B 293.54B USD | 913.82 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€277.40 320.21 USD |
-0.32
|
€253.61B 292.75B USD | €0.00 0 USD | €277.40 320.21 USD | €280.90 324.25 USD | €253.61B 292.75B USD | 41.77 | €6.64 7.66 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$2.02K 119.67 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 30.09 | MX$63.81 3.78 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.10 20.89 USD |
+0.56
|
€253.39B 292.49B USD | €11.00 12.7 USD | €18.10 20.89 USD | €18.10 20.89 USD | €253.39B 292.49B USD | 6.90 | €2.62 3.02 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,120.00 1013.71 USD |
+2.46
|
MX$4.94T 292.39B USD | MX$30.00 1.78 USD | MX$17,120.00 1013.71 USD | MX$17,120.00 1013.71 USD | MX$4.94T 292.39B USD | 13.94 | MX$1.23K 72.69 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€276.80 319.52 USD |
-0.52
|
€253.06B 292.12B USD | €225.00 259.73 USD | €272.75 314.84 USD | €280.60 323.91 USD | €253.06B 292.12B USD | 41.68 | €6.64 7.66 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,977.01 117.06 USD |
+4.57
|
MX$4.92T 291.22B USD | MX$13.22K 782.67 USD | MX$1,965.00 116.35 USD | MX$2,005.17 118.73 USD | MX$4.92T 291.22B USD | 26.61 | MX$74.27 4.4 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.98 210.07 USD |
-0.54
|
€251.94B 290.82B USD | €107.00 123.51 USD | €171.60 198.08 USD | €181.98 210.07 USD | €251.94B 290.82B USD | 18.51 | €9.83 11.35 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,637.00 215.35 USD |
-5.34
|
MX$4.91T 290.61B USD | MX$31.00 1.84 USD | MX$3,637.00 215.35 USD | MX$3,670.00 217.31 USD | MX$4.91T 290.61B USD | 33.50 | MX$108.55 6.43 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$80.19 16.25 USD |
+0.34
|
R$1.43T 289.06B USD | R$1.01K 203.7 USD | R$79.05 16.02 USD | R$80.43 16.3 USD | R$1.43T 289.06B USD | 38.92 | R$2.06 0.42 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$118.67 24.05 USD |
+1.48
|
R$1.42T 288.81B USD | R$1.17K 237.55 USD | R$117.37 23.79 USD | R$120.50 24.42 USD | R$1.42T 288.81B USD | 13.24 | R$8.96 1.82 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
SAP SE
SAP.VI
AT
|
€215.40 248.64 USD |
+6.37
|
€248.62B 286.99B USD | €294.00 339.37 USD | €205.85 237.62 USD | €215.40 248.64 USD | €248.62B 286.99B USD | 31.17 | €6.91 7.98 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,613.74 95.55 USD |
+0.78
|
MX$4.84T 286.84B USD | MX$32.00 1.89 USD | MX$1,613.74 95.55 USD | MX$1,613.74 95.55 USD | MX$4.84T 286.84B USD | 13.13 | MX$122.86 7.27 USD | ||
RTX Corporation
0R2N.IL
GB
|
$196.50 — |
-4.15
|
$286.01B — | $19.59K — | $194.89 — | $205.43 — | $286.01B — | 52.12 | $3.77 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,030.00 771.54 USD |
+0.48
|
MX$4.83T 285.87B USD | MX$272.00 16.11 USD | MX$13,030.00 771.54 USD | MX$13,030.00 771.54 USD | MX$4.83T 285.87B USD | 38.93 | MX$334.65 19.82 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$92.90 18.83 USD |
+2.52
|
R$1.41T 285.03B USD | R$28.00 5.68 USD | R$91.80 18.61 USD | R$93.59 18.97 USD | R$1.41T 285.03B USD | 28.94 | R$3.21 0.65 USD | ||
Netflix, Inc.
NFC.F
DE
|
€59.12 68.24 USD |
+7.47
|
€246.17B 284.16B USD | €823.00 950.02 USD | €55.89 64.52 USD | €59.36 68.52 USD | €246.17B 284.16B USD | 19.83 | €2.98 3.44 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,850.00 524.03 USD |
+5.6
|
MX$4.78T 283.31B USD | MX$291.00 17.23 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$4.78T 283.31B USD | 29.06 | MX$304.46 18.03 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€58.81 67.89 USD |
+5.28
|
€244.88B 282.67B USD | €215.00 248.18 USD | €56.35 65.05 USD | €59.04 68.15 USD | €244.88B 282.67B USD | 19.73 | €2.98 3.44 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Caterpillar Inc.
CAT.VI
AT
|
€523.00 603.72 USD |
-6.24
|
€240.41B 277.51B USD | €14.00 16.16 USD | €523.00 603.72 USD | €559.40 645.73 USD | €240.41B 277.51B USD | 23.84 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€523.00 603.72 USD |
-5.8
|
€240.41B 277.51B USD | €345.00 398.25 USD | €520.20 600.48 USD | €549.20 633.96 USD | €240.41B 277.51B USD | 23.84 | €21.93 25.31 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,571.62 270.7 USD |
-0.99
|
MX$4.68T 277.17B USD | MX$78.00 4.62 USD | MX$4,512.87 267.22 USD | MX$4,592.65 271.94 USD | MX$4.68T 277.17B USD | 4664.91 | MX$0.98 0.06 USD | ||
SAP SE
SAPA.F
DE
|
€208.00 240.1 USD |
+4.79
|
€240.07B 277.13B USD | €100.00 115.43 USD | €204.00 235.48 USD | €208.00 240.1 USD | €240.07B 277.13B USD | 30.10 | €6.91 7.98 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€520.80 601.18 USD |
-6.53
|
€239.40B 276.35B USD | €2.63K 3.03K USD | €519.00 599.1 USD | €565.00 652.2 USD | €239.40B 276.35B USD | 23.74 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€446.85 515.81 USD |
+3.03
|
€238.31B 275.09B USD | €175.00 202.01 USD | €430.70 497.17 USD | €446.85 515.81 USD | €238.31B 275.09B USD | 37.93 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€445.30 514.03 USD |
+2.9
|
€237.49B 274.14B USD | €1.54K 1.77K USD | €432.60 499.37 USD | €447.35 516.39 USD | €237.49B 274.14B USD | 37.80 | €11.78 13.6 USD | ||
Nestlé S.A.
NESM.F
DE
|
€92.00 106.2 USD |
0
|
€236.64B 273.17B USD | €215.00 248.18 USD | €90.60 104.58 USD | €92.00 106.2 USD | €236.64B 273.17B USD | 29.29 | €3.14 3.62 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 59,350.00 70.15 USD |
+4.31
|
ARS 231.02T 273.08B USD | ARS 574.00 0.68 USD | ARS 58,650.00 69.33 USD | ARS 59,775.00 70.66 USD | ARS 231.02T 273.08B USD | 0 | -ARS 334.30 -0.3 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.00 109.66 USD |
+6.03
|
€236.34B 272.81B USD | €344.00 397.09 USD | €90.80 104.81 USD | €95.60 110.35 USD | €236.34B 272.81B USD | 26.83 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.00 109.66 USD |
+6.26
|
€236.34B 272.81B USD | €117.00 135.06 USD | €91.20 105.28 USD | €95.00 109.66 USD | €236.34B 272.81B USD | 26.83 | €3.54 4.09 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€443.10 511.49 USD |
+2.7
|
€236.31B 272.78B USD | €202.00 233.18 USD | €431.40 497.98 USD | €446.30 515.18 USD | €236.31B 272.78B USD | 37.61 | €11.78 13.6 USD | ||
RTX Corporation
5UR.DE
DE
|
€174.80 201.78 USD |
-4.53
|
€235.88B 272.29B USD | €1.56K 1.8K USD | €174.00 200.85 USD | €180.80 208.7 USD | €235.88B 272.29B USD | 33.04 | €5.29 6.11 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€817.20 943.32 USD |
+1.9
|
€235.71B 272.09B USD | €26.00 30.01 USD | €801.00 924.62 USD | €817.20 943.32 USD | €235.71B 272.09B USD | 13.65 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€816.80 942.86 USD |
+2
|
€235.59B 271.95B USD | €572.00 660.28 USD | €799.40 922.78 USD | €821.20 947.94 USD | €235.59B 271.95B USD | 13.64 | €59.86 69.1 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,650.00 19.68 USD |
+4.85
|
ARS 229.99T 271.86B USD | ARS 24.86K 29.38 USD | ARS 16,060.00 18.98 USD | ARS 16,880.00 19.95 USD | ARS 229.99T 271.86B USD | 83.12 | ARS 200.29 0.24 USD | ||
Nestlé
NSRGF
US
|
$104.98 — |
+5.45
|
$270.03B — | $130.00 — | $104.98 — | $104.98 — | $270.03B — | 28.84 | $3.64 — |
|
|
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€810.00 935.01 USD |
+0.72
|
€233.63B 269.69B USD | €87.00 100.43 USD | €793.20 915.62 USD | €810.00 935.01 USD | €233.63B 269.69B USD | 13.53 | €59.86 69.1 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€627.00 723.77 USD |
+0.74
|
€232.31B 268.17B USD | €10.00 11.54 USD | €619.00 714.53 USD | €627.00 723.77 USD | €232.31B 268.17B USD | 38.41 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€624.00 720.3 USD |
+0.03
|
€231.20B 266.88B USD | €109.00 125.82 USD | €620.80 716.61 USD | €633.00 730.69 USD | €231.20B 266.88B USD | 38.23 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€624.00 720.3 USD |
-0.06
|
€231.20B 266.88B USD | €17.00 19.62 USD | €623.40 719.61 USD | €628.80 725.85 USD | €231.20B 266.88B USD | 38.23 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
+1.32
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.68 | €6.07 7.01 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,392.30 282.2 USD |
+1.89
|
R$1.32T 266.71B USD | R$132.00 26.75 USD | R$1,383.81 280.48 USD | R$1,412.66 286.32 USD | R$1.32T 266.71B USD | 22.76 | R$61.16 12.4 USD | ||
L'Oréal
LRLCF
US
|
$500.00 — |
+2.99
|
$266.66B — | $10.00 — | $500.00 — | $500.00 — | $266.66B — | 36.39 | $13.74 — |
|
|
Wells Fargo & Company
NWT.DE
DE
|
€76.95 88.83 USD |
+1.18
|
€230.99B 266.64B USD | €30.00 34.63 USD | €74.90 86.46 USD | €77.45 89.4 USD | €230.99B 266.64B USD | 12.67 | €6.07 7.01 USD | ||
Amgen Inc.
AMG.F
DE
|
€424.60 490.13 USD |
+1.98
|
€229.55B 264.98B USD | €131.00 151.22 USD | €409.30 472.47 USD | €436.30 503.64 USD | €229.55B 264.98B USD | 28.59 | €14.85 17.14 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.00 99.27 USD |
-0.58
|
€229.33B 264.72B USD | €34.00 39.25 USD | €84.50 97.54 USD | €86.00 99.27 USD | €229.33B 264.72B USD | 36.44 | €2.36 2.72 USD | ||
Amgen Inc.
AMG.DE
DE
|
€423.50 488.86 USD |
+2.12
|
€228.96B 264.29B USD | €1.23K 1.42K USD | €404.05 466.41 USD | €438.75 506.46 USD | €228.96B 264.29B USD | 28.51 | €14.85 17.14 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,700.00 278.3 USD |
0
|
MX$4.44T 263.02B USD | MX$8.00 0.47 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$4.44T 263.02B USD | 22.72 | MX$206.86 12.25 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€421.25 486.26 USD |
+1.38
|
€227.74B 262.89B USD | €56.00 64.64 USD | €406.90 469.7 USD | €421.25 486.26 USD | €227.74B 262.89B USD | 28.36 | €14.85 17.14 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$68.25 13.83 USD |
+3.07
|
R$1.29T 260.68B USD | R$618.00 125.26 USD | R$65.76 13.33 USD | R$68.59 13.9 USD | R$1.29T 260.68B USD | 9.06 | R$7.53 1.53 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.75 86.29 USD |
-1.8
|
€224.39B 259.02B USD | €100.00 115.43 USD | €74.75 86.29 USD | €74.75 86.29 USD | €224.39B 259.02B USD | 12.60 | €5.93 6.85 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,858.00 406.08 USD |
-10.12
|
MX$4.36T 258.19B USD | MX$1.29K 76.62 USD | MX$6,850.02 405.61 USD | MX$7,256.00 429.64 USD | MX$4.36T 258.19B USD | 22.28 | MX$307.76 18.22 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.92 22.89 USD |
-6.37
|
R$1.27T 257.61B USD | R$1.00 0.2 USD | R$112.92 22.89 USD | R$112.92 22.89 USD | R$1.27T 257.61B USD | 14.29 | R$7.90 1.6 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.22 1.41 USD |
-0.41
|
€223.10B 257.53B USD | €0.00 0 USD | €1.22 1.4 USD | €1.23 1.42 USD | €223.10B 257.53B USD | 9.37 | €0.13 0.15 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,661.00 216.78 USD |
0
|
MX$4.31T 255.32B USD | MX$1.56K 92.49 USD | MX$3,661.00 216.78 USD | MX$3,661.00 216.78 USD | MX$4.31T 255.32B USD | 8.94 | MX$409.48 24.25 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€215.70 248.99 USD |
-2.04
|
€220.86B 254.95B USD | €58.00 66.95 USD | €215.70 248.99 USD | €220.75 254.82 USD | €220.86B 254.95B USD | 4314.00 | €0.05 0.06 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,920.00 16.44 USD |
+4.58
|
ARS 214.44T 253.48B USD | ARS 803.00 0.86 USD | ARS 13,260.00 15.67 USD | ARS 13,910.00 16.44 USD | ARS 214.44T 253.48B USD | 50.00 | ARS 278.19 0.33 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
+2.77
|
€219.14B 252.96B USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.79 USD | €219.14B 252.96B USD | 7.55 | €0.09 0.1 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.40 22.39 USD |
+3.17
|
€218.36B 252.06B USD | €0.00 0 USD | €18.70 21.59 USD | €19.50 22.51 USD | €218.36B 252.06B USD | 14.80 | €1.31 1.51 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,354.99 198.66 USD |
+5.34
|
MX$4.23T 250.55B USD | MX$2.24K 132.46 USD | MX$3,276.81 194.03 USD | MX$3,500.00 207.24 USD | MX$4.23T 250.55B USD | 51.33 | MX$65.36 3.87 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€229.65 265.09 USD |
+2.8
|
€217.05B 250.54B USD | €174.00 200.85 USD | €220.55 254.59 USD | €229.65 265.09 USD | €217.05B 250.54B USD | 22.76 | €10.09 11.65 USD | ||
American Express Company
0R3C.IL
GB
|
$330.00 — |
+1.23
|
$250.49B — | $4.24K — | $320.00 — | $337.05 — | $250.49B — | 33.53 | $9.84 — | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$243.93 49.44 USD |
+5.49
|
R$1.23T 249.42B USD | R$35.09K 7.11K USD | R$237.01 48.04 USD | R$257.57 52.21 USD | R$1.23T 249.42B USD | 50.50 | R$4.83 0.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.25 263.48 USD |
+2.17
|
€215.72B 249.02B USD | €1.33K 1.53K USD | €220.70 254.76 USD | €229.65 265.09 USD | €215.72B 249.02B USD | 22.62 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.20 263.42 USD |
+2.15
|
€215.68B 248.96B USD | €64.00 73.88 USD | €221.10 255.22 USD | €228.20 263.42 USD | €215.68B 248.96B USD | 22.61 | €10.09 11.65 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,430.00 24.15 USD |
+6.24
|
ARS 210.19T 248.45B USD | ARS 851.00 1.01 USD | ARS 19,600.00 23.17 USD | ARS 20,770.00 24.55 USD | ARS 210.19T 248.45B USD | 19.73 | ARS 1.04K 1.22 USD | ||
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $200.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Linde plc
LIN.F
DE
|
€467.60 539.77 USD |
+1.17
|
€214.67B 247.8B USD | €527.00 608.33 USD | €451.60 521.3 USD | €469.60 542.08 USD | €214.67B 247.8B USD | 36.08 | €12.96 14.96 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,424.00 498.8 USD |
0
|
MX$4.15T 245.89B USD | MX$20.00 1.18 USD | MX$8,424.00 498.8 USD | MX$8,424.00 498.8 USD | MX$4.15T 245.89B USD | 18.29 | MX$460.54 27.27 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.90 36.67 USD |
+0.36
|
R$1.21T 245.86B USD | R$1.80K 364.63 USD | R$176.64 35.8 USD | R$183.56 37.2 USD | R$1.21T 245.86B USD | 19.53 | R$9.26 1.88 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.92 21.84 USD |
-3.16
|
€212.91B 245.77B USD | €500.00 577.17 USD | €18.92 21.84 USD | €18.92 21.84 USD | €212.91B 245.77B USD | 14.43 | €1.31 1.51 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,163.00 364.93 USD |
+0.46
|
MX$4.13T 244.7B USD | MX$199.00 11.78 USD | MX$6,149.50 364.13 USD | MX$6,205.15 367.42 USD | MX$4.13T 244.7B USD | 19.67 | MX$313.28 18.55 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€276.90 319.64 USD |
+2.73
|
€211.61B 244.27B USD | €2.07K 2.39K USD | €269.10 310.63 USD | €277.55 320.39 USD | €211.61B 244.27B USD | 27.68 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.20 318.83 USD |
+1.86
|
€211.08B 243.65B USD | €30.00 34.63 USD | €269.85 311.5 USD | €276.20 318.83 USD | €211.08B 243.65B USD | 27.62 | €10.00 11.54 USD | ||
SAP SE
SAP.BD
HU
|
HUF 76,190.00 210.72 USD |
+2.61
|
HUF 87.94T 243.21B USD | HUF 5.00 0.01 USD | HUF 76,190.00 210.72 USD | HUF 76,190.00 210.72 USD | HUF 87.94T 243.21B USD | 29.46 | HUF 2.59K 7.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€330.80 381.85 USD |
-8.81
|
€210.33B 242.79B USD | €107.00 123.51 USD | €330.80 381.85 USD | €374.85 432.7 USD | €210.33B 242.79B USD | 22.38 | €14.78 17.06 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.30 18.82 USD |
+1.24
|
€210.08B 242.51B USD | €41.00 47.33 USD | €16.30 18.82 USD | €16.30 18.82 USD | €210.08B 242.51B USD | 6.68 | €2.44 2.82 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€329.45 380.3 USD |
-8.85
|
€209.47B 241.8B USD | €2.55K 2.94K USD | €328.10 378.74 USD | €375.40 433.34 USD | €209.47B 241.8B USD | 22.30 | €14.77 17.05 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€328.80 379.55 USD |
-9.38
|
€209.06B 241.32B USD | €344.00 397.09 USD | €326.45 376.83 USD | €377.05 435.24 USD | €209.06B 241.32B USD | 22.24 | €14.78 17.06 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
-0.75
|
€208.97B 241.22B USD | €117.00 135.06 USD | €26.40 30.47 USD | €26.40 30.47 USD | €208.97B 241.22B USD | 12.11 | €2.18 2.52 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€176.50 203.74 USD |
+2.62
|
€207.88B 239.97B USD | €40.00 46.17 USD | €169.50 195.66 USD | €176.50 203.74 USD | €207.88B 239.97B USD | 9.04 | €19.51 22.52 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€136.00 156.99 USD |
+2.26
|
€207.87B 239.95B USD | €20.00 23.09 USD | €133.00 153.53 USD | €136.00 156.99 USD | €207.87B 239.95B USD | 27.19 | €5.00 5.77 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$79.19 16.05 USD |
+2.47
|
R$1.18T 238.9B USD | R$1.00K 202.68 USD | R$77.39 15.69 USD | R$79.58 16.13 USD | R$1.18T 238.9B USD | 0 | -R$1.36 -0.2 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.56 20.27 USD |
+1.84
|
€206.80B 238.72B USD | €0.00 0 USD | €17.04 19.67 USD | €17.56 20.27 USD | €206.80B 238.72B USD | 9.00 | €1.95 2.25 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,250.00 192.44 USD |
+1.93
|
MX$4.03T 238.69B USD | MX$36.00 2.13 USD | MX$3,155.00 186.81 USD | MX$3,250.00 192.44 USD | MX$4.03T 238.69B USD | 0 | -MX$55.25 -3.2 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 447.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 31.43 | ARS 2.71K 3.2 USD | ||
Siemens
SMAWF
US
|
$309.53 — |
+2.83
|
$236.55B — | $26.00 — | $309.53 — | $312.00 — | $236.55B — | 26.52 | $11.67 — |
|
|
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€415.35 479.45 USD |
+3.85
|
€204.75B 236.35B USD | €1.26K 1.45K USD | €400.00 461.73 USD | €420.65 485.57 USD | €204.75B 236.35B USD | 19.27 | €21.55 24.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€83.00 95.81 USD |
+4.8
|
€204.58B 236.15B USD | €15.00 17.32 USD | €78.40 90.5 USD | €83.00 95.81 USD | €204.58B 236.15B USD | 18.90 | €4.39 5.07 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€414.50 478.47 USD |
+3.63
|
€204.33B 235.87B USD | €53.00 61.18 USD | €403.25 465.49 USD | €414.50 478.47 USD | €204.33B 235.87B USD | 18.89 | €21.94 25.33 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.32 19.99 USD |
+1.88
|
€204.00B 235.48B USD | €11.98K 13.83K USD | €16.86 19.46 USD | €17.32 19.99 USD | €204.00B 235.48B USD | 8.88 | €1.95 2.25 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
