Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
HBC1.F
DE
|
€15.33 17.7 USD |
-5.92
|
€262.14B 302.6B USD | €4.89K 5.64K USD | €15.22 17.57 USD | €15.34 17.71 USD | €262.14B 302.6B USD | 12.56 | €1.22 1.41 USD | ||
Morgan Stanley
DWD.DE
DE
|
€167.35 193.18 USD |
+1.7
|
€261.90B 302.32B USD | €1.04K 1.2K USD | €164.65 190.06 USD | €169.15 195.26 USD | €261.90B 302.32B USD | 15.42 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€167.10 192.89 USD |
+1.83
|
€261.51B 301.87B USD | €30.00 34.63 USD | €163.65 188.91 USD | €167.10 192.89 USD | €261.51B 301.87B USD | 15.40 | €10.85 12.52 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.05 192.83 USD |
+2.93
|
€261.43B 301.78B USD | €0.00 0 USD | €167.05 192.83 USD | €167.05 192.83 USD | €261.43B 301.78B USD | 15.39 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,972.11 294.41 USD |
+2.1
|
MX$5.09T 301.46B USD | MX$44.00 2.61 USD | MX$4,880.00 288.96 USD | MX$4,995.00 295.77 USD | MX$5.09T 301.46B USD | 5073.58 | MX$0.98 0.06 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$108.18 21.93 USD |
+1.26
|
R$1.48T 300.69B USD | R$351.00 71.14 USD | R$107.13 21.71 USD | R$108.20 21.93 USD | R$1.48T 300.69B USD | 40.36 | R$2.68 0.54 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€76.00 87.73 USD |
-6.17
|
€259.92B 300.03B USD | €120.00 138.52 USD | €76.00 87.73 USD | €76.00 87.73 USD | €259.92B 300.03B USD | 12.58 | €6.04 6.97 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.50 21.36 USD |
-0.54
|
€258.99B 298.96B USD | €6.00 6.93 USD | €18.50 21.36 USD | €18.50 21.36 USD | €258.99B 298.96B USD | 7.25 | €2.55 2.94 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$91.00 18.44 USD |
-0.57
|
R$1.47T 298.04B USD | R$69.00 13.99 USD | R$90.32 18.31 USD | R$91.07 18.46 USD | R$1.47T 298.04B USD | 30.43 | R$2.99 0.61 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
RTX Corporation
RTX.MX
MX
|
MX$3,660.00 216.72 USD |
0
|
MX$4.94T 292.45B USD | MX$10.00 0.59 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$4.94T 292.45B USD | 33.71 | MX$108.55 6.43 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,660.00 986.48 USD |
0
|
MX$4.91T 291.02B USD | MX$99.00 5.86 USD | MX$16,660.00 986.48 USD | MX$16,660.00 986.48 USD | MX$4.91T 291.02B USD | 13.73 | MX$1.21K 71.83 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,175.00 69.57 USD |
-0.73
|
MX$4.89T 289.7B USD | MX$6.21K 367.89 USD | MX$1,171.35 69.36 USD | MX$1,190.00 70.46 USD | MX$4.89T 289.7B USD | 19.22 | MX$61.12 3.62 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.13 32.66 USD |
+1.16
|
R$1.43T 289.03B USD | R$6.00K 1.22K USD | R$160.01 32.43 USD | R$162.37 32.91 USD | R$1.43T 289.03B USD | 14.47 | R$11.13 2.26 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.74 208.63 USD |
-0.48
|
€250.22B 288.84B USD | €9.00 10.39 USD | €172.34 198.94 USD | €181.40 209.4 USD | €250.22B 288.84B USD | 18.38 | €9.83 11.35 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$152.89 30.99 USD |
-1.08
|
R$1.42T 288.36B USD | R$1.31K 265.72 USD | R$150.70 30.54 USD | R$152.89 30.99 USD | R$1.42T 288.36B USD | 26.86 | R$5.69 1.15 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.10 314.09 USD |
+7.25
|
€248.77B 287.16B USD | €0.00 0 USD | €264.80 305.67 USD | €272.10 314.09 USD | €248.77B 287.16B USD | 40.97 | €6.64 7.66 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$174.89 35.45 USD |
-1.53
|
R$1.42T 287B USD | R$40.00 8.11 USD | R$174.89 35.45 USD | R$176.00 35.67 USD | R$1.42T 287B USD | 32.68 | R$5.35 1.08 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€271.00 312.82 USD |
+3.53
|
€247.76B 286B USD | €71.00 81.96 USD | €264.65 305.49 USD | €271.25 313.11 USD | €247.76B 286B USD | 39.56 | €6.85 7.91 USD | ||
RTX Corporation
0R2N.IL
GB
|
$196.22 — |
+0.88
|
$285.60B — | $1.23K — | $194.00 — | $198.89 — | $285.60B — | 52.04 | $3.77 — | ||
SAP SE
SAP.VI
AT
|
€213.30 246.22 USD |
-0.4
|
€246.19B 284.19B USD | €156.00 180.08 USD | €212.25 245.01 USD | €215.10 248.3 USD | €246.19B 284.19B USD | 30.86 | €6.91 7.98 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,860.00 110.13 USD |
0
|
MX$4.78T 283.29B USD | MX$2.00 0.12 USD | MX$1,860.00 110.13 USD | MX$1,860.00 110.13 USD | MX$4.78T 283.29B USD | 28.38 | MX$65.53 3.88 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.20 308.44 USD |
+5.2
|
€244.29B 281.99B USD | €40.00 46.17 USD | €262.60 303.13 USD | €267.20 308.44 USD | €244.29B 281.99B USD | 39.52 | €6.76 7.8 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€237.75 274.44 USD |
+1.71
|
€243.44B 281.01B USD | €853.00 984.65 USD | €232.65 268.56 USD | €241.50 278.77 USD | €243.44B 281.01B USD | 4755.00 | €0.05 0.06 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
SAP SE
SAPA.F
DE
|
€210.00 242.41 USD |
-1.41
|
€242.38B 279.79B USD | €20.00 23.09 USD | €210.00 242.41 USD | €212.00 244.72 USD | €242.38B 279.79B USD | 30.25 | €6.94 8.01 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€817.00 943.09 USD |
+2
|
€241.02B 278.22B USD | €40.00 46.17 USD | €796.60 919.54 USD | €817.00 943.09 USD | €241.02B 278.22B USD | 13.64 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€816.80 942.86 USD |
+1.9
|
€240.96B 278.15B USD | €297.00 342.84 USD | €803.20 927.16 USD | €817.40 943.55 USD | €240.96B 278.15B USD | 13.64 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€815.80 941.71 USD |
+3.11
|
€240.67B 277.81B USD | €10.00 11.54 USD | €804.60 928.78 USD | €815.80 941.71 USD | €240.67B 277.81B USD | 13.62 | €59.86 69.1 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,655.48 749.36 USD |
0
|
MX$4.68T 277.07B USD | MX$1.00 0.06 USD | MX$12,655.48 749.36 USD | MX$12,655.48 749.36 USD | MX$4.68T 277.07B USD | 36.75 | MX$344.29 20.39 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.02 15.61 USD |
+0.21
|
R$1.37T 277.06B USD | R$1.40K 283.76 USD | R$76.10 15.42 USD | R$77.02 15.61 USD | R$1.37T 277.06B USD | 40.32 | R$1.91 0.39 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — |
|
|
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,864.47 110.4 USD |
+0.4
|
MX$4.64T 274.65B USD | MX$76.00 4.5 USD | MX$1,855.00 109.84 USD | MX$1,864.47 110.4 USD | MX$4.64T 274.65B USD | 25.10 | MX$74.27 4.4 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.10 176.73 USD |
-0.26
|
€237.44B 274.09B USD | €1.84K 2.12K USD | €152.50 176.04 USD | €154.45 178.29 USD | €237.44B 274.09B USD | 26.67 | €5.74 6.63 USD | ||
RTX Corporation
5UR.DE
DE
|
€175.90 203.05 USD |
+0.23
|
€237.37B 274B USD | €485.00 559.85 USD | €175.90 203.05 USD | €177.20 204.55 USD | €237.37B 274B USD | 32.39 | €5.43 6.27 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,535.00 90.89 USD |
0
|
MX$4.61T 272.82B USD | MX$392.00 23.21 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$4.61T 272.82B USD | 12.26 | MX$125.14 7.41 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.59 65.32 USD |
-4.91
|
€235.64B 272B USD | €136.00 156.99 USD | €56.50 65.22 USD | €57.12 65.94 USD | €235.64B 272B USD | 18.98 | €2.98 3.44 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.10 64.76 USD |
-1.37
|
€233.60B 269.65B USD | €3.71K 4.28K USD | €56.08 64.74 USD | €57.47 66.34 USD | €233.60B 269.65B USD | 19.47 | €2.88 3.32 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.10 22.32 USD |
-1.47
|
R$1.32T 267.93B USD | R$3.18K 644.53 USD | R$109.83 22.26 USD | R$110.81 22.46 USD | R$1.32T 267.93B USD | 11.90 | R$9.25 1.87 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
+0.22
|
€231.50B 267.23B USD | €40.00 46.17 USD | €89.20 102.97 USD | €90.00 103.89 USD | €231.50B 267.23B USD | 28.84 | €3.12 3.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€434.25 501.27 USD |
-0.25
|
€231.19B 266.88B USD | €56.00 64.64 USD | €432.55 499.31 USD | €434.70 501.79 USD | €231.19B 266.88B USD | 37.02 | €11.73 13.54 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,314.63 492.33 USD |
-0.9
|
MX$4.50T 266.17B USD | MX$182.00 10.78 USD | MX$8,314.63 492.33 USD | MX$8,314.63 492.33 USD | MX$4.50T 266.17B USD | 28.69 | MX$289.72 17.15 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€432.95 499.77 USD |
-0.73
|
€230.50B 266.08B USD | €877.00 1.01K USD | €430.20 496.59 USD | €435.80 503.06 USD | €230.50B 266.08B USD | 36.78 | €11.77 13.59 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€431.60 498.21 USD |
-0.84
|
€229.78B 265.25B USD | €305.00 352.07 USD | €430.45 496.88 USD | €435.70 502.94 USD | €229.78B 265.25B USD | 36.63 | €11.78 13.6 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€620.00 715.69 USD |
+1.91
|
€229.24B 264.62B USD | €346.00 399.4 USD | €610.40 704.61 USD | €620.00 715.69 USD | €229.24B 264.62B USD | 37.99 | €16.32 18.84 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,715.00 279.19 USD |
-0.02
|
MX$4.46T 263.86B USD | MX$5.00 0.3 USD | MX$4,715.00 279.19 USD | MX$4,715.00 279.19 USD | MX$4.46T 263.86B USD | 22.79 | MX$206.86 12.25 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€617.80 713.15 USD |
+3.35
|
€228.43B 263.68B USD | €0.00 0 USD | €617.80 713.15 USD | €617.80 713.15 USD | €228.43B 263.68B USD | 37.85 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€616.60 711.76 USD |
+1.92
|
€227.99B 263.17B USD | €35.00 40.4 USD | €613.60 708.3 USD | €616.60 711.76 USD | €227.99B 263.17B USD | 37.78 | €16.32 18.84 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,125.00 67.52 USD |
-0.74
|
ARS 222.36T 262.84B USD | ARS 1.00 0 USD | ARS 57,325.00 67.76 USD | ARS 57,125.00 67.52 USD | ARS 222.36T 262.84B USD | 0 | -ARS 335.20 -0.3 USD | ||
L'Oréal
LRLCF
US
|
$492.10 — |
+2.78
|
$261.99B — | $20.00 — | $486.70 — | $486.70 — | $261.99B — | 35.81 | $13.74 — |
|
|
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$114.18 23.14 USD |
+0.6
|
R$1.29T 260.49B USD | R$1.00 0.2 USD | R$114.18 23.14 USD | R$114.18 23.14 USD | R$1.29T 260.49B USD | 14.07 | R$8.11 1.64 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,270.00 16.87 USD |
+0.28
|
ARS 219.99T 260.04B USD | ARS 1.14K 1.35 USD | ARS 14,210.00 16.8 USD | ARS 14,670.00 17.34 USD | ARS 219.99T 260.04B USD | 52.45 | ARS 272.03 0.32 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,342.37 272.08 USD |
-1.72
|
R$1.27T 257.14B USD | R$67.00 13.58 USD | R$1,339.00 271.39 USD | R$1,350.76 273.78 USD | R$1.27T 257.14B USD | 21.94 | R$61.16 12.4 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$83.79 16.98 USD |
-2.39
|
R$1.27T 257.08B USD | R$50.00 10.13 USD | R$83.79 16.98 USD | R$84.37 17.1 USD | R$1.27T 257.08B USD | 27.47 | R$3.05 0.62 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.19 85.64 USD |
-0.22
|
€222.69B 257.06B USD | €4.00 4.62 USD | €74.10 85.54 USD | €74.50 86 USD | €222.69B 257.06B USD | 12.16 | €6.10 7.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€89.50 103.31 USD |
-0.11
|
€222.65B 257.02B USD | €5.09K 5.87K USD | €88.40 102.04 USD | €89.50 103.31 USD | €222.65B 257.02B USD | 25.14 | €3.56 4.11 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,685.00 218.2 USD |
0
|
MX$4.34T 256.99B USD | MX$0.00 0 USD | MX$3,685.00 218.2 USD | MX$3,685.00 218.2 USD | MX$4.34T 256.99B USD | 8.99 | MX$409.48 24.25 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.10 85.54 USD |
-0.55
|
€222.42B 256.75B USD | €100.00 115.43 USD | €73.74 85.12 USD | €74.10 85.54 USD | €222.42B 256.75B USD | 12.14 | €6.10 7.04 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.40 103.2 USD |
-0.45
|
€222.40B 256.73B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.70 103.54 USD | €222.40B 256.73B USD | 25.25 | €3.54 4.09 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€83.50 96.39 USD |
-2.34
|
€222.28B 256.58B USD | €34.00 39.25 USD | €83.50 96.39 USD | €86.00 99.27 USD | €222.28B 256.58B USD | 35.08 | €2.38 2.75 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.88
|
€222.17B 256.45B USD | €10.00K 11.54K USD | €0.69 0.79 USD | €0.69 0.8 USD | €222.17B 256.45B USD | 7.66 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.85 85.25 USD |
0
|
€221.67B 255.88B USD | €0.00 0 USD | €73.85 85.25 USD | €74.47 85.96 USD | €221.67B 255.88B USD | 12.10 | €6.10 7.04 USD | ||
Nestlé
NSRGF
US
|
$99.25 — |
-0.42
|
$255.29B — | $190.00 — | $103.00 — | $103.00 — | $255.29B — | 27.26 | $3.64 — |
|
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,400.00 201.32 USD |
+2.84
|
MX$4.29T 253.91B USD | MX$19.00 1.13 USD | MX$3,400.00 201.32 USD | MX$3,495.00 206.95 USD | MX$4.29T 253.91B USD | 59.60 | MX$57.04 3.38 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,250.00 219.18 USD |
0
|
HUF 91.47T 252.98B USD | HUF 10.00 0.03 USD | HUF 79,250.00 219.18 USD | HUF 79,680.00 220.37 USD | HUF 91.47T 252.98B USD | 30.64 | HUF 2.59K 7.15 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.45 22.45 USD |
+4.26
|
€218.88B 252.66B USD | €710.00 819.58 USD | €19.03 21.97 USD | €19.46 22.46 USD | €218.88B 252.66B USD | 14.84 | €1.31 1.51 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$65.80 13.34 USD |
-1.2
|
R$1.24T 251.33B USD | R$512.00 103.77 USD | R$65.05 13.18 USD | R$65.80 13.34 USD | R$1.24T 251.33B USD | 8.73 | R$7.53 1.53 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$245.47 49.75 USD |
+2.45
|
R$1.24T 251B USD | R$42.00 8.51 USD | R$244.00 49.45 USD | R$245.47 49.75 USD | R$1.24T 251B USD | 65.11 | R$3.77 0.76 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.80 30.94 USD |
+3.08
|
€216.97B 250.46B USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €216.97B 250.46B USD | 12.29 | €2.18 2.52 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.80 19.39 USD |
+1.2
|
€216.53B 249.94B USD | €203.00 234.33 USD | €16.80 19.39 USD | €16.80 19.39 USD | €216.53B 249.94B USD | 7.27 | €2.31 2.67 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,400.00 19.39 USD |
-3.02
|
ARS 211.20T 249.64B USD | ARS 286.00 0.34 USD | ARS 16,370.00 19.35 USD | ARS 16,710.00 19.75 USD | ARS 211.20T 249.64B USD | 28.61 | ARS 573.22 0.68 USD | ||
Amgen Inc.
AMG.DE
DE
|
€399.50 461.16 USD |
+1.27
|
€215.98B 249.32B USD | €1.28K 1.47K USD | €394.65 455.56 USD | €399.50 461.16 USD | €215.98B 249.32B USD | 29.07 | €13.74 15.86 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€399.15 460.75 USD |
+0.8
|
€215.79B 249.1B USD | €0.00 0 USD | €398.70 460.23 USD | €400.45 462.25 USD | €215.79B 249.1B USD | 28.92 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.F
DE
|
€398.50 460 USD |
+0.95
|
€215.44B 248.69B USD | €83.00 95.81 USD | €394.75 455.67 USD | €398.50 460 USD | €215.44B 248.69B USD | 28.75 | €13.86 16 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,200.00 17.97 USD |
-1.55
|
ARS 209.97T 248.19B USD | ARS 5.66K 6.69 USD | ARS 15,160.00 17.92 USD | ARS 15,500.00 18.32 USD | ARS 209.97T 248.19B USD | 75.88 | ARS 200.29 0.24 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.10 22.05 USD |
+2.69
|
€214.99B 248.16B USD | €0.00 0 USD | €18.70 21.59 USD | €19.20 22.16 USD | €214.99B 248.16B USD | 14.58 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€225.15 259.9 USD |
-0.33
|
€212.79B 245.64B USD | €165.00 190.47 USD | €225.15 259.9 USD | €226.90 261.92 USD | €212.79B 245.64B USD | 22.29 | €10.10 11.66 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,404.00 497.62 USD |
+4.48
|
MX$4.14T 245.31B USD | MX$6.00 0.36 USD | MX$8,404.00 497.62 USD | MX$8,404.00 497.62 USD | MX$4.14T 245.31B USD | 18.24 | MX$460.54 27.27 USD | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $1.00K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — |
|
|
International Business Machines Corporation
IBM.VI
AT
|
€224.25 258.86 USD |
-0.49
|
€211.94B 244.65B USD | €60.00 69.26 USD | €223.85 258.4 USD | €227.10 262.15 USD | €211.94B 244.65B USD | 22.22 | €10.09 11.65 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.32 USD |
+5.13
|
€210.02B 242.43B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.32 USD | €210.02B 242.43B USD | 9.56 | €0.12 0.14 USD | ||
Linde plc
LIN.F
DE
|
€455.00 525.22 USD |
+0.22
|
€209.75B 242.12B USD | €507.00 585.25 USD | €452.00 521.76 USD | €458.00 528.69 USD | €209.75B 242.12B USD | 34.18 | €13.31 15.36 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.75 20.49 USD |
+1.39
|
€209.06B 241.33B USD | €325.00 375.16 USD | €17.35 20.03 USD | €17.75 20.49 USD | €209.06B 241.33B USD | 9.01 | €1.97 2.27 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,130.00 185.33 USD |
0
|
MX$4.06T 240.5B USD | MX$228.00 13.5 USD | MX$3,130.00 185.33 USD | MX$3,130.00 185.33 USD | MX$4.06T 240.5B USD | 117.53 | MX$26.63 1.58 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$457.07 — |
+418.4
|
$240.25B — | $83.00 — | $450.48 — | $464.48 — | $240.25B — | 55.74 | $8.20 — | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.63 20.35 USD |
+1.16
|
€207.60B 239.64B USD | €0.00 0 USD | €17.63 20.35 USD | €17.63 20.35 USD | €207.60B 239.64B USD | 9.03 | €1.95 2.25 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,500.00 266.46 USD |
+3.29
|
MX$4.04T 239.46B USD | MX$229.00 13.56 USD | MX$4,449.36 263.46 USD | MX$4,500.00 266.46 USD | MX$4.04T 239.46B USD | 80.63 | MX$55.81 3.3 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
American Express Company
0R3C.IL
GB
|
$313.94 — |
-0.49
|
$238.30B — | $1.08K — | $312.75 — | $318.51 — | $238.30B — | 31.90 | $9.84 — | ||
Toyota Motor Corporation
TOMA.F
DE
|
€174.50 201.43 USD |
-0.85
|
€205.53B 237.25B USD | €40.00 46.17 USD | €174.50 201.43 USD | €174.50 201.43 USD | €205.53B 237.25B USD | 8.86 | €19.68 22.72 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.85 306.88 USD |
+3.69
|
€203.17B 234.52B USD | €37.00 42.71 USD | €259.30 299.32 USD | €265.85 306.88 USD | €203.17B 234.52B USD | 26.58 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€265.40 306.36 USD |
+1.69
|
€202.82B 234.13B USD | €191.00 220.48 USD | €258.50 298.4 USD | €265.40 306.36 USD | €202.82B 234.13B USD | 26.04 | €10.19 11.76 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
0
|
€201.48B 232.57B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,818.99 344.56 USD |
-0.25
|
MX$3.90T 231.04B USD | MX$18.00 1.07 USD | MX$5,818.99 344.56 USD | MX$5,873.34 347.77 USD | MX$3.90T 231.04B USD | 19.62 | MX$296.55 17.56 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 10.79 | $7.09 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€129.00 148.91 USD |
+0.78
|
€197.17B 227.6B USD | €20.00 23.09 USD | €129.00 148.91 USD | €129.00 148.91 USD | €197.17B 227.6B USD | 25.19 | €5.12 5.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
