Page de résultat 268 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastercard Incorporated
MA.MX
MX
|
MX$11,376.60 673.63 USD |
+1.97
|
MX$9.97T 590.11B USD | MX$66.00 3.91 USD | MX$11,290.00 668.51 USD | MX$11,376.60 673.63 USD | MX$9.97T 590.11B USD | 34.77 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€550.00 634.88 USD |
+0.26
|
€481.81B 556.16B USD | €15.00 17.32 USD | €550.00 634.88 USD | €550.00 634.88 USD | €481.81B 556.16B USD | 34.41 | €15.98 18.45 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€549.40 634.19 USD |
+0.18
|
€481.28B 555.56B USD | €0.00 0 USD | €549.40 634.19 USD | €549.40 634.19 USD | €481.28B 555.56B USD | 35.26 | €15.58 17.98 USD | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$100.82 20.43 USD |
+3.88
|
R$2.74T 554.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74T 554.93B USD | 32.41 | R$3.11 0.63 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€546.80 631.19 USD |
-0.58
|
€479.00B 552.93B USD | €55.00 63.49 USD | €546.80 631.19 USD | €546.80 631.19 USD | €479.00B 552.93B USD | 34.89 | €15.67 18.09 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,249.00 310.81 USD |
-0.28
|
MX$9.28T 549.23B USD | MX$531.00 31.44 USD | MX$5,234.00 309.92 USD | MX$5,338.86 316.13 USD | MX$9.28T 549.23B USD | 82.40 | MX$63.70 3.77 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.40 53.37 USD |
-0.1
|
HK$4.23T 540.66B USD | HK$163.00 20.84 USD | HK$416.20 53.22 USD | HK$422.60 54.03 USD | HK$4.23T 540.66B USD | 19.17 | HK$21.77 2.78 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,771.19 104.88 USD |
-2.96
|
MX$8.93T 529B USD | MX$8.54K 505.44 USD | MX$1,682.00 99.59 USD | MX$1,784.71 105.68 USD | MX$8.93T 529B USD | 0 | -MX$38.14 -2.2 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$987.60 58.48 USD |
+0.37
|
MX$8.89T 526.6B USD | MX$407.00 24.1 USD | MX$987.60 58.48 USD | MX$990.00 58.62 USD | MX$8.89T 526.6B USD | 15.14 | MX$65.19 3.86 USD | ||
Intel Corporation
INL.F
DE
|
€85.32 98.49 USD |
-1.44
|
€451.01B 520.62B USD | €155.00 178.92 USD | €85.32 98.49 USD | €85.32 98.49 USD | €451.01B 520.62B USD | 0 | -€1.59 -1.8 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.60 50.33 USD |
-1.02
|
€450.70B 520.26B USD | €2.00 2.31 USD | €43.60 50.33 USD | €43.60 50.33 USD | €450.70B 520.26B USD | 6.20 | €7.03 8.11 USD | ||
Intel Corporation
INTC.VI
AT
|
€85.08 98.21 USD |
+1.61
|
€449.74B 519.15B USD | €0.00 0 USD | €85.08 98.21 USD | €85.08 98.21 USD | €449.74B 519.15B USD | 0 | -€1.95 -2.2 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.10 292.16 USD |
-1.9
|
€447.26B 516.28B USD | €0.00 0 USD | €253.10 292.16 USD | €253.10 292.16 USD | €447.26B 516.28B USD | 83.53 | €3.03 3.5 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$89.55 18.15 USD |
+0.99
|
R$2.53T 513.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53T 513.18B USD | 76.53 | R$1.17 0.24 USD | ||
AbbVie Inc.
4AB.F
DE
|
€251.00 289.74 USD |
-2.22
|
€443.55B 512B USD | €97.00 111.97 USD | €251.00 289.74 USD | €251.00 289.74 USD | €443.55B 512B USD | 81.49 | €3.08 3.56 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€437.86B 505.44B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €437.86B 505.44B USD | 31.50 | €0.73 0.84 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€179.06 206.7 USD |
+0.75
|
€429.26B 495.51B USD | €60.00 69.26 USD | €178.40 205.93 USD | €179.94 207.71 USD | €429.26B 495.51B USD | 167.34 | €1.07 1.24 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€178.82 206.42 USD |
+1.42
|
€428.69B 494.85B USD | €0.00 0 USD | €178.82 206.42 USD | €178.82 206.42 USD | €428.69B 494.85B USD | 182.46 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.40 54.72 USD |
-1.25
|
€426.84B 492.72B USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.84B 492.72B USD | 15.14 | €3.13 3.61 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.29 54.59 USD |
-1.16
|
€425.85B 491.57B USD | €0.00 0 USD | €47.29 54.59 USD | €47.29 54.59 USD | €425.85B 491.57B USD | 15.10 | €3.13 3.61 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.20 54.48 USD |
-0.42
|
€425.04B 490.64B USD | €1.22K 1.41K USD | €47.20 54.48 USD | €47.20 54.48 USD | €425.04B 490.64B USD | 14.88 | €3.17 3.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,064.00 240.64 USD |
-0.44
|
MX$7.97T 472.04B USD | MX$137.00 8.11 USD | MX$4,054.00 240.05 USD | MX$4,078.00 241.47 USD | MX$7.97T 472.04B USD | 21.73 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,989.12 1065.18 USD |
-0.7
|
MX$7.97T 472.01B USD | MX$1.69K 100.01 USD | MX$17,989.12 1065.18 USD | MX$18,676.25 1105.86 USD | MX$7.97T 472.01B USD | 48.46 | MX$371.18 21.98 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,018.00 119.49 USD |
-4.41
|
MX$7.96T 471.1B USD | MX$169.00 10.01 USD | MX$1,996.00 118.19 USD | MX$2,018.00 119.49 USD | MX$7.96T 471.1B USD | 32.37 | MX$62.33 3.69 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€881.80 1017.89 USD |
+0.85
|
€390.75B 451.06B USD | €0.00 0 USD | €880.00 1015.81 USD | €895.10 1033.24 USD | €390.75B 451.06B USD | 49.84 | €17.69 20.42 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$112.15 22.73 USD |
-2.23
|
R$2.21T 448.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21T 448.09B USD | 31.32 | R$3.58 0.73 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€872.90 1007.62 USD |
-0.96
|
€386.81B 446.51B USD | €2.00 2.31 USD | €872.90 1007.62 USD | €872.90 1007.62 USD | €386.81B 446.51B USD | 48.30 | €18.07 20.86 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,481.96 146.96 USD |
+3.01
|
MX$7.52T 445.52B USD | MX$15.75K 932.71 USD | MX$2,380.00 140.93 USD | MX$2,488.92 147.37 USD | MX$7.52T 445.52B USD | 21.90 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€97.81 112.91 USD |
+0.91
|
€385.62B 445.14B USD | €0.00 0 USD | €97.81 112.91 USD | €97.81 112.91 USD | €385.62B 445.14B USD | 31.85 | €3.07 3.54 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.77 112.86 USD |
+0.84
|
€385.47B 444.96B USD | €68.00 78.49 USD | €97.67 112.74 USD | €97.78 112.87 USD | €385.47B 444.96B USD | 34.54 | €2.83 3.27 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€97.76 112.85 USD |
-0.11
|
€385.43B 444.91B USD | €1.46K 1.68K USD | €97.76 112.85 USD | €97.76 112.85 USD | €385.43B 444.91B USD | 34.66 | €2.82 3.26 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.57 22.61 USD |
-0.04
|
R$2.19T 443.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.59B USD | 20.28 | R$5.50 1.11 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€866.30 1000 USD |
-3.34
|
€383.88B 443.13B USD | €3.00 3.46 USD | €866.30 1000 USD | €866.30 1000 USD | €383.88B 443.13B USD | 47.03 | €18.42 21.26 USD | ||
Chevron Corporation
CHV.F
DE
|
€194.82 224.89 USD |
-0.56
|
€382.16B 441.14B USD | €422.00 487.13 USD | €194.82 224.89 USD | €194.82 224.89 USD | €382.16B 441.14B USD | 20.72 | €9.40 10.85 USD | ||
Chevron Corporation
CVX.VI
AT
|
€194.80 224.86 USD |
-1.37
|
€382.12B 441.09B USD | €0.00 0 USD | €194.80 224.86 USD | €194.80 224.86 USD | €382.12B 441.09B USD | 21.86 | €8.91 10.29 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$143.20 — |
0
|
$434.11B — | $738.00 — | $134.11 — | $134.11 — | $434.11B — | 22.44 | $6.38 — | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,692.02 100.19 USD |
+0.03
|
MX$7.28T 431.07B USD | MX$1.38K 81.77 USD | MX$1,692.02 100.19 USD | MX$1,741.66 103.13 USD | MX$7.28T 431.07B USD | 28.23 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORC.F
DE
|
€119.60 138.06 USD |
-0.42
|
€362.57B 418.52B USD | €677.00 781.48 USD | €119.02 137.39 USD | €119.60 138.06 USD | €362.57B 418.52B USD | 24.11 | €4.96 5.73 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,660.00 17.33 USD |
-1.68
|
ARS 353.99T 418.43B USD | ARS 1.27M 1.5K USD | ARS 14,330.00 16.94 USD | ARS 14,760.00 17.45 USD | ARS 353.99T 418.43B USD | 1.30 | ARS 11.21K 13.26 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€119.48 137.92 USD |
+0.98
|
€362.20B 418.1B USD | €0.00 0 USD | €119.48 137.92 USD | €119.48 137.92 USD | €362.20B 418.1B USD | 21.52 | €5.55 6.41 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
-1.46
|
€352.94B 407.41B USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €352.94B 407.41B USD | 44.26 | €0.61 0.7 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.00 94.66 USD |
-1.15
|
€352.81B 407.26B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €352.81B 407.26B USD | 29.18 | €2.81 3.24 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€81.97 94.62 USD |
+0.17
|
€352.68B 407.11B USD | €104.00 120.05 USD | €81.97 94.62 USD | €82.01 94.67 USD | €352.68B 407.11B USD | 27.32 | €3.00 3.46 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,505.49 444.42 USD |
+2.96
|
MX$6.74T 398.91B USD | MX$920.00 54.48 USD | MX$7,447.88 441.01 USD | MX$7,600.00 450.01 USD | MX$6.74T 398.91B USD | 26.82 | MX$279.81 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,888.22 171.02 USD |
+0.11
|
MX$6.71T 397.22B USD | MX$245.00 14.51 USD | MX$2,887.00 170.95 USD | MX$2,958.00 175.15 USD | MX$6.71T 397.22B USD | 24.27 | MX$119.00 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,708.00 160.35 USD |
-0.55
|
MX$6.68T 395.6B USD | MX$47.00 2.78 USD | MX$2,708.00 160.35 USD | MX$2,736.62 162.04 USD | MX$6.68T 395.6B USD | 119.45 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$953.00 56.43 USD |
+0.23
|
MX$6.66T 394.6B USD | MX$2.61K 154.54 USD | MX$948.56 56.17 USD | MX$956.58 56.64 USD | MX$6.66T 394.6B USD | 12.91 | MX$73.78 4.37 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,325.00 78.4 USD |
+0.26
|
ARS 333.77T 394.52B USD | ARS 991.00 1.17 USD | ARS 64,925.00 76.74 USD | ARS 66,450.00 78.55 USD | ARS 333.77T 394.52B USD | 13.44 | ARS 4.93K 5.83 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,380.00 32.36 USD |
+0.15
|
ARS 329.92T 389.97B USD | ARS 11.53K 13.63 USD | ARS 27,220.00 32.17 USD | ARS 28,400.00 33.57 USD | ARS 329.92T 389.97B USD | 14.40 | ARS 1.90K 2.25 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,125.50 303.49 USD |
-3.52
|
MX$6.41T 379.8B USD | MX$2.90K 171.54 USD | MX$4,982.75 295.04 USD | MX$5,040.00 298.43 USD | MX$6.41T 379.8B USD | 49.45 | MX$103.65 6.14 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.78 6.04 USD |
+5.64
|
R$1.87T 379.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.25B USD | 26.82 | R$1.11 0.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€140.12 161.75 USD |
-0.06
|
€325.70B 375.97B USD | €53.00 61.18 USD | €140.12 161.75 USD | €140.18 161.81 USD | €325.70B 375.97B USD | 23.43 | €5.98 6.9 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€362.80 418.79 USD |
-1.57
|
€325.65B 375.91B USD | €265.00 305.9 USD | €360.80 416.48 USD | €363.20 419.25 USD | €325.65B 375.91B USD | 26.28 | €13.80 15.93 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.03 11.56 USD |
+1.73
|
R$1.85T 375.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375.87B USD | 23.18 | R$2.46 0.5 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.60 418.56 USD |
-1.63
|
€325.47B 375.7B USD | €0.00 0 USD | €362.60 418.56 USD | €362.60 418.56 USD | €325.47B 375.7B USD | 28.52 | €12.71 14.67 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€140.02 161.63 USD |
-1.24
|
€325.47B 375.7B USD | €125.00 144.29 USD | €140.02 161.63 USD | €140.06 161.68 USD | €325.47B 375.7B USD | 23.53 | €5.95 6.87 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€139.98 161.58 USD |
-1.34
|
€325.37B 375.59B USD | €7.00 8.08 USD | €139.98 161.58 USD | €139.98 161.58 USD | €325.37B 375.59B USD | 25.04 | €5.59 6.45 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€362.40 418.33 USD |
-0.77
|
€325.29B 375.49B USD | €112.00 129.29 USD | €362.40 418.33 USD | €362.40 418.33 USD | €325.29B 375.49B USD | 26.43 | €13.71 15.83 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,950.00 470.74 USD |
-3.64
|
MX$6.31T 373.75B USD | MX$559.00 33.1 USD | MX$7,850.00 464.82 USD | MX$8,215.00 486.43 USD | MX$6.31T 373.75B USD | 36.94 | MX$215.21 12.74 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.17 53.29 USD |
+0.85
|
€322.82B 372.64B USD | €0.00 0 USD | €46.17 53.29 USD | €46.17 53.29 USD | €322.82B 372.64B USD | 12.93 | €3.57 4.12 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.12 53.24 USD |
+0.61
|
€322.51B 372.28B USD | €599.00 691.45 USD | €46.12 53.24 USD | €46.12 53.24 USD | €322.51B 372.28B USD | 13.06 | €3.53 4.07 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€46.06 53.16 USD |
+0.71
|
€322.05B 371.75B USD | €275.00 317.44 USD | €46.06 53.16 USD | €46.13 53.25 USD | €322.05B 371.75B USD | 13.00 | €3.54 4.09 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,600.00 805.29 USD |
-1.45
|
MX$6.25T 370.17B USD | MX$104.00 6.16 USD | MX$13,250.00 784.56 USD | MX$13,600.00 805.29 USD | MX$6.25T 370.17B USD | 32.06 | MX$424.16 25.12 USD | ||
Roche Holding AG
RHO6.F
DE
|
€50.19 57.94 USD |
-0.73
|
€319.92B 369.29B USD | €20.00 23.09 USD | €50.19 57.94 USD | €50.19 57.94 USD | €319.92B 369.29B USD | 23.78 | €2.11 2.44 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.38 149.35 USD |
-3.98
|
€319.20B 368.47B USD | €0.00 0 USD | €129.38 149.35 USD | €129.38 149.35 USD | €319.20B 368.47B USD | 119.79 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.14 149.07 USD |
-4.34
|
€318.61B 367.78B USD | €414.00 477.89 USD | €129.14 149.07 USD | €129.78 149.81 USD | €318.61B 367.78B USD | 115.30 | €1.12 1.29 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.06 148.98 USD |
-4.14
|
€318.41B 367.56B USD | €175.00 202.01 USD | €129.06 148.98 USD | €129.38 149.35 USD | €318.41B 367.56B USD | 119.49 | €1.08 1.25 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$91.82 18.61 USD |
-0.33
|
R$1.81T 367.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 367.32B USD | 110.62 | R$0.83 0.17 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Roche
RHHBF
US
|
$458.47 — |
-0.33
|
$365.29B — | $230.00 — | $435.00 — | $435.00 — | $365.29B — | 23.65 | $19.38 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.5
|
€312.92B 361.22B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.92B 361.22B USD | 7.31 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€388.00 447.88 USD |
+3.19
|
€307.92B 355.44B USD | €2.00 2.31 USD | €388.00 447.88 USD | €388.00 447.88 USD | €307.92B 355.44B USD | 45.27 | €8.57 9.89 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$219.50 44.49 USD |
-2.88
|
R$1.74T 353.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 353.22B USD | 34.95 | R$6.28 1.27 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,739.00 339.82 USD |
+1.34
|
MX$5.95T 352.58B USD | MX$357.00 21.14 USD | MX$5,666.52 335.53 USD | MX$5,739.00 339.82 USD | MX$5.95T 352.58B USD | 38.11 | MX$150.57 8.92 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$235.62 47.76 USD |
-1.82
|
R$1.73T 351.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 351.24B USD | 29.97 | R$7.86 1.59 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€383.30 442.46 USD |
+0.88
|
€304.19B 351.13B USD | €0.00 0 USD | €383.30 442.46 USD | €383.30 442.46 USD | €304.19B 351.13B USD | 35.95 | €10.66 12.31 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€382.65 441.71 USD |
+0.35
|
€303.67B 350.54B USD | €458.00 528.69 USD | €382.35 441.36 USD | €384.20 443.5 USD | €303.67B 350.54B USD | 43.98 | €8.70 10.04 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$141.98 — |
0
|
$350.29B — | $50.00 — | $149.00 — | $149.00 — | $350.29B — | 112.68 | $1.26 — | ||
Caterpillar Inc.
CAT.VI
AT
|
€657.40 758.86 USD |
+0.77
|
€302.19B 348.83B USD | €0.00 0 USD | €657.40 758.86 USD | €657.40 758.86 USD | €302.19B 348.83B USD | 31.71 | €20.73 23.93 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€656.60 757.94 USD |
+0.67
|
€301.82B 348.4B USD | €32.00 36.94 USD | €655.40 756.55 USD | €656.60 757.94 USD | €301.82B 348.4B USD | 35.05 | €18.73 21.62 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€656.20 757.47 USD |
+1.61
|
€301.64B 348.19B USD | €353.00 407.48 USD | €656.20 757.47 USD | €656.20 757.47 USD | €301.64B 348.19B USD | 35.68 | €18.39 21.23 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.80 19.39 USD |
-1.18
|
€299.38B 345.59B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €299.38B 345.59B USD | 7.05 | €2.38 2.75 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
-2.35
|
MX$5.76T 341.19B USD | MX$79.00 4.68 USD | MX$3,697.00 218.91 USD | MX$3,786.00 224.18 USD | MX$5.76T 341.19B USD | 28.82 | MX$128.26 7.59 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.83 0.96 USD |
-1.03
|
€294.96B 340.48B USD | €10.00K 11.54K USD | €0.83 0.96 USD | €0.83 0.96 USD | €294.96B 340.48B USD | 6.89 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$377.76 — |
0
|
$339.08B — | $8.00 — | $393.25 — | $393.25 — | $339.08B — | 24.29 | $15.55 — | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-1.9
|
€292.47B 337.61B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.47B 337.61B USD | 6.98 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
-2.11
|
€290.69B 335.55B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.69B 335.55B USD | 6.53 | €0.17 0.2 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.96 24.52 USD |
+2.02
|
R$1.65T 335.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.39B USD | 13.27 | R$9.11 1.85 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.94 19.55 USD |
+0.39
|
€289.67B 334.38B USD | €400.00 461.73 USD | €16.94 19.55 USD | €16.94 19.55 USD | €289.67B 334.38B USD | 14.00 | €1.21 1.4 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$79.36 16.08 USD |
+2.97
|
R$1.65T 333.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.78B USD | 36.23 | R$2.19 0.44 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
+1.2
|
€288.99B 333.59B USD | €120.00 138.52 USD | €84.50 97.54 USD | €84.50 97.54 USD | €288.99B 333.59B USD | 14.49 | €5.83 6.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
