Page de résultat 268 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.VI
AT
|
€1,450.60 1674.48 USD |
-5.36
|
€557.18B 643.17B USD | €549.00 633.73 USD | €1,426.00 1646.08 USD | €1,456.80 1681.63 USD | €557.18B 643.17B USD | 41.46 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€231.15 266.82 USD |
+2.39
|
€557.05B 643.02B USD | €290.00 334.76 USD | €228.75 264.05 USD | €232.20 268.04 USD | €557.05B 643.02B USD | 32.32 | €7.15 8.25 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.40 265.96 USD |
+1.43
|
€555.24B 640.93B USD | €0.00 0 USD | €230.05 265.55 USD | €230.40 265.96 USD | €555.24B 640.93B USD | 40.63 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,445.00 1668.01 USD |
-5.86
|
€555.02B 640.68B USD | €0.00 0 USD | €1,445.00 1668.01 USD | €1,455.00 1679.56 USD | €555.02B 640.68B USD | 41.30 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.25 264.63 USD |
+0.99
|
€552.47B 637.73B USD | €1.35K 1.56K USD | €229.25 264.63 USD | €231.15 266.82 USD | €552.47B 637.73B USD | 31.79 | €7.21 8.32 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,820.00 49.43 USD |
+2.05
|
ARS 539.01T 637.12B USD | ARS 50.83K 60.09 USD | ARS 41,240.00 48.75 USD | ARS 41,960.00 49.6 USD | ARS 539.01T 637.12B USD | 75.32 | ARS 555.19 0.66 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$84.74 17.18 USD |
+1.86
|
R$3.06T 620.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06T 620.86B USD | 27.33 | R$3.10 0.63 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,050.00 89.89 USD |
-0.52
|
ARS 520.18T 614.87B USD | ARS 42.00 0.05 USD | ARS 75,525.00 89.27 USD | ARS 76,050.00 89.89 USD | ARS 520.18T 614.87B USD | 15.62 | ARS 4.87K 5.75 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,156.95 660.63 USD |
+0.95
|
MX$9.77T 578.72B USD | MX$137.00 8.11 USD | MX$11,152.00 660.33 USD | MX$11,185.00 662.29 USD | MX$9.77T 578.72B USD | 34.10 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,264.00 311.69 USD |
+4.78
|
MX$9.30T 550.8B USD | MX$99.00 5.86 USD | MX$5,258.00 311.34 USD | MX$5,280.00 312.64 USD | MX$9.30T 550.8B USD | 82.63 | MX$63.70 3.77 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€543.80 627.73 USD |
+0.04
|
€476.37B 549.9B USD | €289.00 333.6 USD | €539.00 622.19 USD | €543.80 627.73 USD | €476.37B 549.9B USD | 34.03 | €15.98 18.45 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€543.20 627.03 USD |
+0.04
|
€475.85B 549.29B USD | €28.00 32.32 USD | €540.80 624.26 USD | €543.20 627.03 USD | €475.85B 549.29B USD | 34.86 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€538.00 621.03 USD |
-0.77
|
€471.29B 544.03B USD | €46.00 53.1 USD | €534.40 616.88 USD | €541.80 625.42 USD | €471.29B 544.03B USD | 34.33 | €15.67 18.09 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,817.37 107.61 USD |
-3.45
|
MX$9.17T 542.79B USD | MX$2.03K 120.26 USD | MX$1,810.86 107.23 USD | MX$1,879.39 111.28 USD | MX$9.17T 542.79B USD | 0 | -MX$36.99 -2.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
-1.46
|
HK$4.23T 541.18B USD | HK$8.02K 1.02K USD | HK$417.00 53.32 USD | HK$420.80 53.8 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$97.05 19.67 USD |
-0.97
|
R$2.64T 534.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64T 534.18B USD | 31.20 | R$3.11 0.63 USD | ||
Uniper SE
0RJ4.IL
GB
|
€44.25 51.08 USD |
-1.94
|
€457.42B 528.02B USD | €16.00 18.47 USD | €44.05 50.85 USD | €45.00 51.95 USD | €457.42B 528.02B USD | 6.29 | €7.03 8.11 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$984.00 58.26 USD |
-1.08
|
MX$8.86T 524.68B USD | MX$75.00 4.44 USD | MX$984.00 58.26 USD | MX$990.00 58.62 USD | MX$8.86T 524.68B USD | 15.20 | MX$64.73 3.83 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.60 295.05 USD |
+4.93
|
€451.68B 521.38B USD | €40.00 46.17 USD | €251.50 290.32 USD | €255.60 295.05 USD | €451.68B 521.38B USD | 82.98 | €3.08 3.56 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€255.50 294.93 USD |
+3.82
|
€451.50B 521.18B USD | €0.00 0 USD | €255.00 294.36 USD | €256.00 295.51 USD | €451.50B 521.18B USD | 84.32 | €3.03 3.5 USD | ||
Intel Corporation
INL.F
DE
|
€84.44 97.47 USD |
-4.26
|
€446.36B 515.25B USD | €3.02K 3.49K USD | €83.60 96.5 USD | €85.79 99.03 USD | €446.36B 515.25B USD | 0 | -€1.59 -1.8 USD | ||
Intel Corporation
INTC.VI
AT
|
€84.06 97.03 USD |
-6.52
|
€444.35B 512.93B USD | €649.00 749.16 USD | €83.67 96.58 USD | €85.14 98.28 USD | €444.35B 512.93B USD | 0 | -€1.82 -2.1 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$88.67 17.97 USD |
-1.62
|
R$2.51T 508.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 508.14B USD | 75.78 | R$1.17 0.24 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
-1.24
|
€428.64B 494.79B USD | €1.20K 1.39K USD | €47.20 54.48 USD | €47.60 54.95 USD | €428.64B 494.79B USD | 15.01 | €3.17 3.66 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.55 54.89 USD |
-1.04
|
€428.19B 494.28B USD | €0.00 0 USD | €47.55 54.89 USD | €47.59 54.93 USD | €428.19B 494.28B USD | 15.24 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,111.00 125 USD |
-0.15
|
MX$8.32T 492.81B USD | MX$297.00 17.59 USD | MX$2,100.00 124.35 USD | MX$2,130.99 126.18 USD | MX$8.32T 492.81B USD | 35.48 | MX$59.49 3.52 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.40 54.72 USD |
-1.66
|
€426.84B 492.72B USD | €0.00 0 USD | €47.40 54.72 USD | €47.60 54.95 USD | €426.84B 492.72B USD | 15.19 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€175.08 202.1 USD |
-4.88
|
€419.72B 484.5B USD | €610.00 704.14 USD | €174.86 201.85 USD | €176.18 203.37 USD | €419.72B 484.5B USD | 178.65 | €0.98 1.13 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€174.40 201.32 USD |
-2.74
|
€418.09B 482.62B USD | €3.61K 4.17K USD | €174.18 201.06 USD | €177.08 204.41 USD | €418.09B 482.62B USD | 162.99 | €1.07 1.24 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,125.00 1073.22 USD |
+3.04
|
MX$8.03T 475.58B USD | MX$1.14K 67.38 USD | MX$17,930.00 1061.68 USD | MX$18,125.00 1073.22 USD | MX$8.03T 475.58B USD | 47.75 | MX$379.58 22.48 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,082.00 241.7 USD |
+1.95
|
MX$8.01T 474.13B USD | MX$31.00 1.84 USD | MX$4,082.00 241.7 USD | MX$4,082.00 241.7 USD | MX$8.01T 474.13B USD | 21.83 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€101.28 116.91 USD |
-2.48
|
€399.31B 460.93B USD | €0.00 0 USD | €101.24 116.86 USD | €101.28 116.91 USD | €399.31B 460.93B USD | 35.41 | €2.86 3.3 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$114.71 23.25 USD |
-0.96
|
R$2.26T 458.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 458.32B USD | 33.05 | R$3.47 0.7 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.46 115.96 USD |
-3.09
|
€396.07B 457.2B USD | €1.42K 1.64K USD | €100.14 115.6 USD | €101.42 117.07 USD | €396.07B 457.2B USD | 35.49 | €2.83 3.27 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€100.34 115.83 USD |
-3.26
|
€395.60B 456.65B USD | €1.00K 1.16K USD | €100.34 115.83 USD | €101.40 117.05 USD | €395.60B 456.65B USD | 35.58 | €2.82 3.26 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€887.00 1023.89 USD |
+3.49
|
€393.06B 453.72B USD | €53.00 61.18 USD | €880.40 1016.28 USD | €888.50 1025.63 USD | €393.06B 453.72B USD | 49.08 | €18.07 20.86 USD | ||
Chevron Corporation
CHV.F
DE
|
€199.90 230.75 USD |
+0.49
|
€392.12B 452.64B USD | €297.00 342.84 USD | €197.76 228.28 USD | €199.90 230.75 USD | €392.12B 452.64B USD | 21.26 | €9.40 10.85 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€884.70 1021.24 USD |
+1.18
|
€392.04B 452.54B USD | €0.00 0 USD | €880.00 1015.81 USD | €884.70 1021.24 USD | €392.04B 452.54B USD | 49.59 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€199.20 229.94 USD |
+0.45
|
€390.75B 451.06B USD | €243.00 280.5 USD | €198.64 229.3 USD | €199.70 230.52 USD | €390.75B 451.06B USD | 22.35 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
CTO.F
DE
|
€871.80 1006.35 USD |
-0.25
|
€386.32B 445.94B USD | €39.00 45.02 USD | €847.90 978.76 USD | €874.00 1008.89 USD | €386.32B 445.94B USD | 47.32 | €18.42 21.26 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.62 22.62 USD |
+2.02
|
R$2.19T 443.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.78B USD | 20.29 | R$5.50 1.11 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,408.96 142.64 USD |
-8.14
|
MX$7.30T 432.41B USD | MX$29.80K 1.76K USD | MX$2,397.00 141.93 USD | MX$2,619.82 155.13 USD | MX$7.30T 432.41B USD | 23.14 | MX$104.07 6.16 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,691.51 100.16 USD |
+2.08
|
MX$7.28T 430.94B USD | MX$3.02K 178.82 USD | MX$1,690.92 100.12 USD | MX$1,696.00 100.42 USD | MX$7.28T 430.94B USD | 28.22 | MX$59.92 3.55 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.35
|
ARS 360.76T 426.43B USD | ARS 747.84K 883.97 USD | ARS 14,810.00 17.51 USD | ARS 15,250.00 18.03 USD | ARS 360.76T 426.43B USD | 1.36 | ARS 10.93K 12.92 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.14 95.97 USD |
+1.12
|
€357.71B 412.92B USD | €600.00 692.6 USD | €82.53 95.27 USD | €83.14 95.97 USD | €357.71B 412.92B USD | 29.58 | €2.81 3.24 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.77 95.54 USD |
+0.45
|
€356.12B 411.08B USD | €3.06K 3.53K USD | €82.22 94.91 USD | €82.78 95.56 USD | €356.12B 411.08B USD | 27.58 | €3.00 3.46 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.20 31.4 USD |
+3.82
|
€355.56B 410.43B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €355.56B 410.43B USD | 44.59 | €0.61 0.7 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-5.87
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Oracle Corporation
ORCL.VI
AT
|
€114.86 132.59 USD |
-4.17
|
€348.20B 401.94B USD | €22.00 25.4 USD | €113.76 131.32 USD | €114.86 132.59 USD | €348.20B 401.94B USD | 20.95 | €5.48 6.33 USD | ||
Oracle Corporation
ORC.F
DE
|
€114.30 131.94 USD |
-2.04
|
€346.50B 399.98B USD | €1.33K 1.54K USD | €113.66 131.2 USD | €114.60 132.29 USD | €346.50B 399.98B USD | 23.04 | €4.96 5.73 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,723.00 161.23 USD |
+4.37
|
MX$6.72T 397.79B USD | MX$996.00 58.98 USD | MX$2,723.00 161.23 USD | MX$2,724.00 161.29 USD | MX$6.72T 397.79B USD | 120.11 | MX$22.67 1.34 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,887.00 170.95 USD |
+2.7
|
MX$6.71T 397.05B USD | MX$4.10K 242.77 USD | MX$2,837.00 167.99 USD | MX$2,893.00 171.3 USD | MX$6.71T 397.05B USD | 23.61 | MX$122.27 7.24 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$952.99 56.43 USD |
-4.13
|
MX$6.66T 394.59B USD | MX$46.52K 2.75K USD | MX$916.40 54.26 USD | MX$952.99 56.43 USD | MX$6.66T 394.59B USD | 12.78 | MX$74.52 4.41 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,315.00 314.71 USD |
-3.05
|
MX$6.65T 393.84B USD | MX$2.28K 134.77 USD | MX$5,280.00 312.64 USD | MX$5,315.00 314.71 USD | MX$6.65T 393.84B USD | 51.27 | MX$103.65 6.14 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,175.00 78.22 USD |
-1.27
|
ARS 333.01T 393.63B USD | ARS 868.00 1.03 USD | ARS 65,475.00 77.39 USD | ARS 66,550.00 78.66 USD | ARS 333.01T 393.63B USD | 13.59 | ARS 4.87K 5.75 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,380.00 32.36 USD |
+2.24
|
ARS 329.92T 389.97B USD | ARS 31.98K 37.8 USD | ARS 26,820.00 31.7 USD | ARS 27,380.00 32.36 USD | ARS 329.92T 389.97B USD | 11.11 | ARS 2.46K 2.91 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,313.00 433.02 USD |
+5.32
|
MX$6.56T 388.68B USD | MX$674.00 39.91 USD | MX$7,150.01 423.37 USD | MX$7,313.00 433.02 USD | MX$6.56T 388.68B USD | 24.89 | MX$293.75 17.39 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,250.00 488.5 USD |
-2.7
|
MX$6.55T 387.85B USD | MX$343.00 20.31 USD | MX$8,250.00 488.5 USD | MX$8,470.00 501.53 USD | MX$6.55T 387.85B USD | 40.88 | MX$201.79 11.95 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.86 154.52 USD |
+1.95
|
€330.26B 381.23B USD | €0.00 0 USD | €132.50 152.95 USD | €134.06 154.75 USD | €330.26B 381.23B USD | 123.94 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€142.04 163.96 USD |
+1.27
|
€330.16B 381.12B USD | €949.00 1.1K USD | €139.90 161.49 USD | €142.04 163.96 USD | €330.16B 381.12B USD | 23.75 | €5.98 6.9 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.60 154.22 USD |
+1.86
|
€329.61B 380.48B USD | €120.00 138.52 USD | €132.34 152.76 USD | €134.00 154.68 USD | €329.61B 380.48B USD | 119.28 | €1.12 1.29 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.72 163.59 USD |
+1.37
|
€329.42B 380.26B USD | €3.23K 3.73K USD | €140.60 162.3 USD | €142.22 164.17 USD | €329.42B 380.26B USD | 23.81 | €5.95 6.87 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.60 163.45 USD |
+1.3
|
€329.14B 379.94B USD | €226.00 260.88 USD | €140.42 162.09 USD | €142.00 163.92 USD | €329.14B 379.94B USD | 24.97 | €5.67 6.55 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.94 153.46 USD |
+1.34
|
€327.99B 378.61B USD | €1.18K 1.37K USD | €132.64 153.11 USD | €134.98 155.81 USD | €327.99B 378.61B USD | 123.09 | €1.08 1.25 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,800.00 817.13 USD |
-1.47
|
MX$6.34T 375.61B USD | MX$136.00 8.05 USD | MX$13,800.00 817.13 USD | MX$14,090.00 834.3 USD | MX$6.34T 375.61B USD | 33.50 | MX$411.86 24.39 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€46.29 53.43 USD |
+1.73
|
€323.69B 373.65B USD | €841.00 970.8 USD | €46.01 53.11 USD | €46.29 53.43 USD | €323.69B 373.65B USD | 13.07 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.20 53.32 USD |
+1.82
|
€323.03B 372.88B USD | €529.00 610.64 USD | €45.95 53.04 USD | €46.20 53.32 USD | €323.03B 372.88B USD | 13.08 | €3.53 4.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.06 53.16 USD |
+1.54
|
€322.05B 371.75B USD | €1.00 1.15 USD | €46.06 53.16 USD | €46.24 53.38 USD | €322.05B 371.75B USD | 12.75 | €3.61 4.17 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.06 11.36 USD |
0
|
R$1.82T 369.48B USD | R$0.00 0 USD | R$56.06 11.36 USD | R$56.06 11.36 USD | R$1.82T 369.48B USD | 21.81 | R$2.57 0.52 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$92.12 18.67 USD |
0
|
R$1.82T 368.52B USD | R$0.00 0 USD | R$92.12 18.67 USD | R$92.12 18.67 USD | R$1.82T 368.52B USD | 110.98 | R$0.83 0.17 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€355.60 410.48 USD |
+1.2
|
€319.18B 368.45B USD | €0.00 0 USD | €355.60 410.48 USD | €356.20 411.17 USD | €319.18B 368.45B USD | 26.67 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.20 410.02 USD |
+1.14
|
€318.83B 368.03B USD | €837.00 966.18 USD | €355.00 409.79 USD | €357.60 412.79 USD | €318.83B 368.03B USD | 25.73 | €13.80 15.93 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.80 409.56 USD |
+1.08
|
€318.47B 367.62B USD | €32.00 36.94 USD | €353.20 407.71 USD | €356.00 410.94 USD | €318.47B 367.62B USD | 25.87 | €13.71 15.83 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Roche
RHHBF
US
|
$460.00 — |
+4.01
|
$366.51B — | $230.00 — | $435.00 — | $435.00 — | $366.51B — | 22.89 | $20.09 — | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$226.00 45.81 USD |
-2.96
|
R$1.79T 363.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 363.68B USD | 38.17 | R$5.92 1.2 USD | ||
Roche Holding AG
RHO6.F
DE
|
€49.18 56.76 USD |
+0.36
|
€313.45B 361.82B USD | €20.00 23.09 USD | €47.58 54.92 USD | €49.00 56.56 USD | €313.45B 361.82B USD | 23.30 | €2.11 2.44 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.39
|
€312.57B 360.81B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.57B 360.81B USD | 7.30 | €0.12 0.14 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.19 5.71 USD |
+4.02
|
R$1.77T 359B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 359B USD | 23.10 | R$1.22 0.25 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$239.99 48.64 USD |
-0.98
|
R$1.77T 357.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 357.75B USD | 31.53 | R$7.61 1.54 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€388.25 448.17 USD |
-4.49
|
€308.11B 355.67B USD | €1.50K 1.73K USD | €385.10 444.53 USD | €390.00 450.19 USD | €308.11B 355.67B USD | 44.62 | €8.70 10.04 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€387.75 447.59 USD |
-3.06
|
€307.72B 355.21B USD | €91.00 105.04 USD | €400.00 461.73 USD | €412.70 476.39 USD | €307.72B 355.21B USD | 45.24 | €8.57 9.89 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€386.65 446.32 USD |
-4.95
|
€306.84B 354.2B USD | €0.00 0 USD | €386.65 446.32 USD | €390.15 450.36 USD | €306.84B 354.2B USD | 38.82 | €9.96 11.5 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,375.00 555.11 USD |
-10.92
|
MX$5.96T 352.95B USD | MX$4.22K 250.05 USD | MX$9,335.00 552.75 USD | MX$9,850.00 583.24 USD | MX$5.96T 352.95B USD | 34.19 | MX$274.16 16.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
