Page de résultat 268 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GQG Partners Inc. GQG.XA | A$1.78 1.18 USD |
+0.47
|
A$0.00 0 USD | A$9.96M 6.59M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nordex SE NDX1.SG | €28.42 31.07 USD |
+8.31
|
€0.00 0 USD | €19.39K 21.19K USD | €26.38 28.84 USD | €28.44 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corporation NTRSO | $19.51 — |
+0.52
|
$0.00 — | $34.44K — | $19.38 — | $19.55 — | $0.00 — | 2.70 | $7.21 — | ||
| Judo Capital Holdings Limited JDO.XA | A$1.71 1.13 USD |
-0.5
|
A$0.00 0 USD | A$560.54K 371K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.74 0.8 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.83 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥3.27M 454.28K USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.52 0.07 USD |
0
|
THB 0.00 0 USD | THB 619.58K 17.43K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Arch Capital ACGLN | $17.25 — |
+0.17
|
$0.00 — | $52.94K — | $17.15 — | $17.32 — | $0.00 — | 3.67 | $4.69 — | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.25 0.31 USD |
+0.63
|
CN¥0.00 0 USD | CN¥116.10K 16.14K USD | CN¥2.23 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.49 0.21 USD |
+0.47
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.73 0.24 USD |
+0.76
|
CN¥0.00 0 USD | CN¥61.30K 8.52K USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Megaport Limited MP1.XA | A$13.68 9.05 USD |
+3
|
A$0.00 0 USD | A$113.45K 75.09K USD | A$13.42 8.88 USD | A$13.77 9.11 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.77 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥4.48M 623.53K USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Savannah Resources PLC SAV.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.88 0.12 USD |
+0.34
|
CN¥0.00 0 USD | CN¥2.69M 373.65K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$140.72 8.33 USD |
+0.55
|
MX$0.00 0 USD | MX$133.65K 7.91K USD | MX$139.64 8.27 USD | MX$141.58 8.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$8.79 5.82 USD |
-2.79
|
A$0.00 0 USD | A$36.74K 24.32K USD | A$8.78 5.81 USD | A$9.08 6.01 USD | A$0.00 0 USD | 19.35 | A$0.45 0.3 USD | ||
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.49 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥2.23M 309.9K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥1.09 0.15 USD |
+0.37
|
CN¥0.00 0 USD | CN¥10.67M 1.48M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.43 1.87 USD |
+0.36
|
CN¥0.00 0 USD | CN¥545.82M 75.89M USD | CN¥13.34 1.85 USD | CN¥13.43 1.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PF | $19.25 — |
+0.68
|
$0.00 — | $23.39K — | $19.12 — | $19.39 — | $0.00 — | 1.73 | $11.11 — | ||
| Uranium Energy Corp U6Z.SG | €10.93 11.95 USD |
-7.99
|
€0.00 0 USD | €6.55K 7.16K USD | €10.93 11.95 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0084 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.18 0.16 USD |
-1.01
|
CN¥0.00 0 USD | CN¥40.11M 5.58M USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.08 0.08 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.39 0.33 USD |
+0.21
|
CN¥0.00 0 USD | CN¥462.70K 64.34K USD | CN¥2.35 0.33 USD | CN¥2.41 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Garda Property Group GDF.XA | A$1.22 0.81 USD |
-0.81
|
A$0.00 0 USD | A$1.55K 1.03K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BP PLC BPE5.SG | €5.11 5.59 USD |
+0.26
|
€0.00 0 USD | €4.50K 4.92K USD | €5.09 5.57 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.32 0.18 USD |
-0.3
|
CN¥0.00 0 USD | CN¥79.87M 11.11M USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.24 1.48 USD |
0
|
A$0.00 0 USD | A$71.87K 47.57K USD | A$2.24 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.66 9.7 USD |
-1.92
|
A$0.00 0 USD | A$571.94K 378.54K USD | A$14.65 9.7 USD | A$14.87 9.84 USD | A$0.00 0 USD | 11.44 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.14 6.71 USD |
-1.92
|
A$0.00 0 USD | A$26.08K 17.26K USD | A$10.11 6.69 USD | A$10.39 6.88 USD | A$0.00 0 USD | 23.80 | A$0.43 0.28 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.66 0.09 USD |
-1.05
|
CN¥0.00 0 USD | CN¥27.54M 3.83M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.02 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥23.91M 3.33M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 33.36 3.26 USD |
-0.52
|
SEK 0.00 0 USD | SEK 31.94K 3.12K USD | SEK 33.22 3.24 USD | SEK 33.51 3.27 USD | SEK 0.00 0 USD | 9.64 | SEK 3.46 0.34 USD | ||
| Associated Banc-Corp ASB-PF | $20.76 — |
-0.26
|
$0.00 — | $9.95K — | $20.75 — | $20.80 — | $0.00 — | 10.02 | $2.07 — | ||
| European Lithium Ltd PF8.MU | €0.10 0.1 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical NVNOW | $0.01 — |
-32.98
|
$0.00 — | $24.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.90 — | ||
| Temple & Webster Group Ltd TPW.XA | A$13.09 8.66 USD |
-2.84
|
A$0.00 0 USD | A$119.11K 78.83K USD | A$12.97 8.58 USD | A$13.65 9.03 USD | A$0.00 0 USD | 186.97 | A$0.07 0.05 USD | ||
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.41 0.2 USD |
+1.3
|
CN¥0.00 0 USD | CN¥77.39M 10.76M USD | CN¥1.37 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.82 1.2 USD |
-0.55
|
A$0.00 0 USD | A$72.42K 47.93K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apple Inc. AAPLD.BA | $14.27 — |
+0.07
|
$0.00 — | $6.01K — | $14.15 — | $14.29 — | $0.00 — | 0 | $0.00 — | ||
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥443.40K 61.65K USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.23 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥77.14M 10.73M USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.03 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥135.95M 18.9M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €0.91 1 USD |
-0.72
|
€0.00 0 USD | €15.00K 16.4K USD | €0.90 0.98 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton TRTN-PD | $23.40 — |
+0.22
|
$0.00 — | $10.96K — | $23.06 — | $23.45 — | $0.00 — | 2.90 | $8.06 — | ||
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.55 0.08 USD |
+0.36
|
CN¥0.00 0 USD | CN¥208.23M 28.95M USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.28 0.85 USD |
+0.39
|
A$0.00 0 USD | A$3.70K 2.45K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 6.49 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.11 3.38 USD |
-0.78
|
A$0.00 0 USD | A$205.89K 136.27K USD | A$5.06 3.35 USD | A$5.20 3.44 USD | A$0.00 0 USD | 23.65 | A$0.22 0.14 USD | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$30.77 6.24 USD |
+0.36
|
R$0.00 0 USD | R$138.43K 28.06K USD | R$30.44 6.17 USD | R$31.35 6.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €226.15 247.21 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €227.67 248.87 USD | €227.67 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$36.00 1.14 USD |
+0.17
|
NT$0.00 0 USD | NT$2.15M 68.22K USD | NT$35.92 1.14 USD | NT$36.00 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.94 0.55 USD |
-0.43
|
CN¥0.00 0 USD | CN¥1.96M 273.11K USD | CN¥3.86 0.54 USD | CN¥3.99 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.20 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥778.80K 108.29K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.0098 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.55 1 USD |
0
|
NT$0.00 0 USD | NT$62.00 1.97 USD | NT$31.55 1 USD | NT$31.58 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €385.79K 421.72K USD | €22.18 24.25 USD | €22.18 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥2.26 0.31 USD |
-0.09
|
CN¥0.00 0 USD | CN¥344.36K 47.88K USD | CN¥2.23 0.31 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.09 0.1 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale S.A. VALED.BA | $6.56 — |
-0.46
|
$0.00 — | $11.15K — | $6.56 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.55 0.08 USD |
+0.73
|
CN¥0.00 0 USD | CN¥1.50B 208.6M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥59.90K 8.33K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adobe Inc. ADBED.BA | $8.05 — |
-0.12
|
$0.00 — | $5.24K — | $7.91 — | $8.10 — | $0.00 — | 39.30 | $0.20 — | ||
| Wells Fargo & Company WFC-PD | $17.22 — |
+0.53
|
$0.00 — | $88.54K — | $17.08 — | $17.26 — | $0.00 — | 3.56 | $4.83 — | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.13 0.74 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$1.13 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥1.07 0.15 USD |
+0.37
|
CN¥0.00 0 USD | CN¥530.10K 73.71K USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vornado Realty Trust VNO-PO | $14.71 — |
-0.47
|
$0.00 — | $33.49K — | $14.61 — | $14.83 — | $0.00 — | 22.84 | $0.64 — | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.99 0.28 USD |
-0.15
|
CN¥0.00 0 USD | CN¥2.19M 304.14K USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grifols SA GRF-P.MC | €7.76 8.48 USD |
0
|
€0.00 0 USD | €77.10K 84.28K USD | €7.67 8.38 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.19 0.21 USD |
-0.05
|
€0.00 0 USD | €6.79K 7.42K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.77 — |
-0.26
|
$0.00 — | $10.25K — | $3.70 — | $3.70 — | $0.00 — | 0 | $0.00 — | ||
| China AMC CSI 300 ETF 510330.SS | CN¥4.77 0.66 USD |
-0.15
|
CN¥0.00 0 USD | CN¥102.26M 14.22M USD | CN¥4.72 0.66 USD | CN¥4.78 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.24 6.82 USD |
-0.2
|
€0.00 0 USD | €5.89K 6.44K USD | €6.23 6.81 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹106.23 1.29 USD |
-0.05
|
₹0.00 0 USD | ₹21.08M 255.04K USD | ₹106.10 1.28 USD | ₹106.85 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €0.74 0.81 USD |
+1.66
|
€0.00 0 USD | €11.20K 12.24K USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volta Finance Ord 3V7.BE | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.42 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥2.60B 361.65M USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$51.45 1.63 USD |
+0.39
|
NT$0.00 0 USD | NT$2.36M 75.14K USD | NT$51.30 1.63 USD | NT$51.45 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.22 0.96 USD |
0
|
NT$0.00 0 USD | NT$203.69K 6.47K USD | NT$30.12 0.96 USD | NT$30.22 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.60 0.22 USD |
-0.06
|
CN¥0.00 0 USD | CN¥27.59M 3.84M USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.74 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥282.72M 39.31M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.14 0.15 USD |
+13.65
|
€0.00 0 USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.70 0.1 USD |
+0.72
|
CN¥0.00 0 USD | CN¥23.65M 3.29M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.15 1.94 USD |
-1.84
|
NZ$0.00 0 USD | NZ$848.00 523.3 USD | NZ$3.15 1.94 USD | NZ$3.15 1.94 USD | NZ$0.00 0 USD | 17.10 | NZ$0.18 0.11 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.14 0.71 USD |
+0.47
|
CN¥0.00 0 USD | CN¥7.80K 1.08K USD | CN¥5.06 0.7 USD | CN¥5.14 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zions Bancorporation, National Association ZIONP | $20.65 — |
+0.15
|
$0.00 — | $1.80K — | $20.59 — | $20.75 — | $0.00 — | 3.34 | $6.17 — | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.18 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥11.60K 1.61K USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$19.61 12.98 USD |
-1.96
|
A$0.00 0 USD | A$91.58K 60.61K USD | A$19.36 12.81 USD | A$20.17 13.35 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Fletcher Building Limited FBU.XA | A$3.16 2.09 USD |
-1.77
|
A$0.00 0 USD | A$165.90K 109.8K USD | A$3.11 2.06 USD | A$3.24 2.14 USD | A$0.00 0 USD | 8.08 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.27 1.5 USD |
+0.14
|
A$0.00 0 USD | A$225.24K 149.08K USD | A$2.26 1.5 USD | A$2.32 1.53 USD | A$0.00 0 USD | 9.12 | A$0.25 0.16 USD | ||
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.68 0.09 USD |
+1.04
|
CN¥0.00 0 USD | CN¥546.72M 76.02M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Q-Gold Resources Ltd QX9G.BE | €0.18 0.2 USD |
+31.43
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||