Page de résultat 268 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
General Electric Company
GCP.DE
DE
|
€273.50 315.71 USD |
-1.6
|
€283.77B 327.57B USD | €618.00 713.38 USD | €273.50 315.71 USD | €276.10 318.71 USD | €283.77B 327.57B USD | 36.76 | €7.44 8.59 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$64.74 13.12 USD |
0
|
R$1.61T 327.23B USD | R$0.00 0 USD | R$64.74 13.12 USD | R$64.74 13.12 USD | R$1.61T 327.23B USD | 27.20 | R$2.38 0.48 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$77.60 15.73 USD |
+0.69
|
R$1.61T 326.38B USD | R$381.00 77.22 USD | R$77.00 15.61 USD | R$78.32 15.87 USD | R$1.61T 326.38B USD | 34.48 | R$2.25 0.46 USD | ||
General Electric Company
GCP.F
DE
|
€271.15 313 USD |
-0.62
|
€281.34B 324.75B USD | €232.00 267.81 USD | €271.15 313 USD | €276.10 318.71 USD | €281.34B 324.75B USD | 37.34 | €7.26 8.38 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$5.45T 322.85B USD | MX$4.00 0.24 USD | MX$5,408.00 320.22 USD | MX$5,465.00 323.59 USD | MX$5.45T 322.85B USD | 21.37 | MX$255.70 15.14 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.18 23.55 USD |
-2.01
|
R$1.59T 322.13B USD | R$1.00 0.2 USD | R$116.18 23.55 USD | R$116.18 23.55 USD | R$1.59T 322.13B USD | 12.88 | R$9.02 1.83 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,420.00 498.57 USD |
-10.19
|
MX$5.35T 317B USD | MX$198.00 11.72 USD | MX$8,420.00 498.57 USD | MX$8,700.00 515.15 USD | MX$5.35T 317B USD | 30.71 | MX$274.16 16.23 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$55.68 11.29 USD |
+4.82
|
R$1.56T 315.26B USD | R$429.00 86.95 USD | R$54.07 10.96 USD | R$55.68 11.29 USD | R$1.56T 315.26B USD | 20.69 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€273.45 315.65 USD |
+4.05
|
€272.82B 314.92B USD | €306.00 353.23 USD | €264.60 305.44 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.26 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.30 315.48 USD |
+3.9
|
€272.67B 314.75B USD | €0.00 0 USD | €265.50 306.48 USD | €273.30 315.48 USD | €272.67B 314.75B USD | 22.25 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€272.20 314.21 USD |
+3.64
|
€271.57B 313.48B USD | €3.00 3.46 USD | €261.75 302.15 USD | €272.20 314.21 USD | €271.57B 313.48B USD | 22.16 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.74
|
€270.75B 312.53B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €270.75B 312.53B USD | 7.73 | €0.10 0.12 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€328.50 379.2 USD |
-2.12
|
€268.71B 310.18B USD | €321.00 370.54 USD | €323.05 372.91 USD | €331.30 382.43 USD | €268.71B 310.18B USD | 1026.56 | €0.32 0.37 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€327.40 377.93 USD |
-3.99
|
€267.81B 309.15B USD | €1.97K 2.27K USD | €323.75 373.72 USD | €332.50 383.82 USD | €267.81B 309.15B USD | 1023.12 | €0.32 0.37 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.97 73.84 USD |
+2.37
|
€266.37B 307.48B USD | €3.00 3.46 USD | €63.14 72.88 USD | €63.97 73.84 USD | €266.37B 307.48B USD | 23.43 | €2.73 3.15 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,725.00 161.35 USD |
0
|
MX$5.18T 306.69B USD | MX$33.00 1.95 USD | MX$2,725.00 161.35 USD | MX$2,725.00 161.35 USD | MX$5.18T 306.69B USD | 22.37 | MX$121.80 7.21 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.78 73.62 USD |
+2.29
|
€265.58B 306.56B USD | €1.15K 1.33K USD | €62.81 72.5 USD | €63.78 73.62 USD | €265.58B 306.56B USD | 23.27 | €2.74 3.16 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,285.00 194.51 USD |
-1.05
|
MX$5.16T 305.49B USD | MX$201.00 11.9 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$5.16T 305.49B USD | 15.35 | MX$213.88 12.66 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€414.35 478.3 USD |
-9.37
|
€263.45B 304.11B USD | €627.00 723.77 USD | €400.00 461.73 USD | €446.90 515.87 USD | €263.45B 304.11B USD | 31.89 | €12.99 14.99 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 27.72 | CHF 5.59 7.01 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€412.15 475.76 USD |
-10.78
|
€262.05B 302.49B USD | €4.87K 5.62K USD | €409.05 472.18 USD | €442.40 510.68 USD | €262.05B 302.49B USD | 31.15 | €13.23 15.27 USD | ||
Shell plc
L3H.F
DE
|
€92.00 106.2 USD |
+0.55
|
€261.69B 302.08B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.00 106.2 USD | €261.69B 302.08B USD | 11.51 | €7.99 9.22 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€409.80 473.05 USD |
-11.96
|
€260.56B 300.77B USD | €91.00 105.04 USD | €409.80 473.05 USD | €440.70 508.72 USD | €260.56B 300.77B USD | 27.72 | €14.78 17.06 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.34
|
€259.34B 299.36B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €259.34B 299.36B USD | 7.41 | €0.10 0.12 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,013.66 119.23 USD |
-2.19
|
MX$5.01T 296.62B USD | MX$62.00 3.67 USD | MX$2,013.66 119.23 USD | MX$2,038.00 120.67 USD | MX$5.01T 296.62B USD | 26.77 | MX$75.21 4.45 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Morgan Stanley
DWD.DE
DE
|
€162.35 187.41 USD |
-0.31
|
€254.98B 294.33B USD | €300.00 346.3 USD | €162.35 187.41 USD | €163.05 188.21 USD | €254.98B 294.33B USD | 15.73 | €10.32 11.91 USD | ||
Morgan Stanley
DWD.F
DE
|
€162.25 187.29 USD |
-0.03
|
€254.82B 294.15B USD | €30.00 34.63 USD | €161.20 186.08 USD | €163.00 188.16 USD | €254.82B 294.15B USD | 15.95 | €10.17 11.74 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
+1.11
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €254.79B 294.11B USD | 7.30 | €2.49 2.87 USD | ||
Morgan Stanley
MWD.VI
AT
|
€161.75 186.71 USD |
-0.37
|
€254.04B 293.25B USD | €0.00 0 USD | €161.75 186.71 USD | €162.75 187.87 USD | €254.04B 293.25B USD | 14.90 | €10.85 12.52 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,900.00 18.79 USD |
+1.08
|
ARS 245.12T 289.74B USD | ARS 285.00 0.34 USD | ARS 15,790.00 18.66 USD | ARS 16,060.00 18.98 USD | ARS 245.12T 289.74B USD | 57.62 | ARS 275.90 0.33 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 44.99 | MX$118.23 7 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$74.34 15.07 USD |
0
|
R$1.41T 286.39B USD | R$0.00 0 USD | R$74.34 15.07 USD | R$74.34 15.07 USD | R$1.41T 286.39B USD | 22.87 | R$3.25 0.66 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$179.81 36.44 USD |
-1.75
|
R$1.41T 286.19B USD | R$455.00 92.22 USD | R$179.32 36.35 USD | R$184.36 37.37 USD | R$1.41T 286.19B USD | 14.38 | R$12.50 2.53 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,232.00 961.13 USD |
+0.05
|
MX$4.79T 283.54B USD | MX$1.00 0.06 USD | MX$16,000.00 947.4 USD | MX$16,232.00 961.13 USD | MX$4.79T 283.54B USD | 13.52 | MX$1.20K 71.04 USD | ||
Novartis AG
NOTA.F
DE
|
€128.00 147.75 USD |
+3.23
|
€243.29B 280.84B USD | €12.00 13.85 USD | €124.00 143.14 USD | €124.00 143.14 USD | €243.29B 280.84B USD | 23.65 | €5.41 6.24 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.50 13.27 USD |
+0.88
|
€243.23B 280.77B USD | €53.00 61.18 USD | €11.50 13.27 USD | €11.50 13.27 USD | €243.23B 280.77B USD | 19.82 | €0.58 0.67 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,628.00 274.03 USD |
0
|
MX$4.74T 280.59B USD | MX$6.00 0.36 USD | MX$4,628.00 274.03 USD | MX$4,628.00 274.03 USD | MX$4.74T 280.59B USD | 4871.57 | MX$0.95 0.06 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.70 112.78 USD |
-2.2
|
€243.05B 280.56B USD | €433.00 499.83 USD | €96.00 110.82 USD | €97.70 112.78 USD | €243.05B 280.56B USD | 26.40 | €3.70 4.27 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.90 111.86 USD |
-2.32
|
€241.06B 278.27B USD | €106.00 122.36 USD | €96.30 111.16 USD | €97.50 112.55 USD | €241.06B 278.27B USD | 27.37 | €3.54 4.09 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,475.00 205.76 USD |
+0.72
|
MX$4.68T 277.32B USD | MX$254.00 15.04 USD | MX$3,460.00 204.87 USD | MX$3,500.00 207.24 USD | MX$4.68T 277.32B USD | 33.24 | MX$104.54 6.19 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.64 199.28 USD |
-0.8
|
€239.01B 275.9B USD | €2.00 2.31 USD | €166.10 191.73 USD | €172.64 199.28 USD | €239.01B 275.9B USD | 17.52 | €9.85 11.37 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,036.00 238.98 USD |
0
|
MX$4.66T 275.83B USD | MX$4.00 0.24 USD | MX$4,036.00 238.98 USD | MX$4,036.00 238.98 USD | MX$4.66T 275.83B USD | 28.07 | MX$143.78 8.51 USD | ||
RTX Corporation
0R2N.IL
GB
|
$187.45 — |
+1.32
|
$272.84B — | $2.01K — | $184.52 — | $189.85 — | $272.84B — | 49.72 | $3.77 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$4.58T 271.48B USD | MX$5.00 0.3 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$4.58T 271.48B USD | 36.38 | MX$340.76 20.18 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€150.35 173.55 USD |
+2.98
|
€233.18B 269.17B USD | €252.00 290.89 USD | €144.45 166.74 USD | €150.35 173.55 USD | €233.18B 269.17B USD | 26.19 | €5.74 6.63 USD | ||
SAP SE
SAP.VI
AT
|
€201.80 232.94 USD |
+2.22
|
€232.92B 268.87B USD | €2.60K 3K USD | €197.00 227.4 USD | €202.00 233.18 USD | €232.92B 268.87B USD | 30.20 | €6.68 7.71 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$141.70 28.72 USD |
+3.96
|
R$1.32T 267.25B USD | R$363.00 73.57 USD | R$137.84 27.94 USD | R$142.91 28.97 USD | R$1.32T 267.25B USD | 23.97 | R$5.91 1.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€784.80 905.92 USD |
-0.91
|
€231.52B 267.25B USD | €13.00 15.01 USD | €784.80 905.92 USD | €787.20 908.69 USD | €231.52B 267.25B USD | 13.11 | €59.86 69.1 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.52 16.52 USD |
+2.62
|
R$1.32T 266.99B USD | R$175.00 35.47 USD | R$80.37 16.29 USD | R$82.00 16.62 USD | R$1.32T 266.99B USD | 27.63 | R$2.95 0.6 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.45 291.41 USD |
-0.49
|
€230.55B 266.13B USD | €78.00 90.04 USD | €247.35 285.52 USD | €252.45 291.41 USD | €230.55B 266.13B USD | 45.16 | €5.59 6.45 USD | ||
SAP SE
SAPA.F
DE
|
€199.50 230.29 USD |
+3.1
|
€230.26B 265.8B USD | €110.00 126.98 USD | €195.00 225.1 USD | €201.00 232.02 USD | €230.26B 265.8B USD | 28.87 | €6.91 7.98 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,491.00 88.29 USD |
0
|
MX$4.48T 265B USD | MX$0.00 0 USD | MX$1,491.00 88.29 USD | MX$1,491.00 88.29 USD | MX$4.48T 265B USD | 12.04 | MX$123.80 7.33 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€777.80 897.84 USD |
-0.54
|
€229.46B 264.87B USD | €313.00 361.31 USD | €782.00 902.69 USD | €803.00 926.93 USD | €229.46B 264.87B USD | 14.12 | €55.07 63.57 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$95.20 19.3 USD |
0
|
R$1.30T 264.32B USD | R$0.00 0 USD | R$95.20 19.3 USD | R$95.20 19.3 USD | R$1.30T 264.32B USD | 42.12 | R$2.26 0.46 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€773.00 892.3 USD |
-2.57
|
€228.04B 263.24B USD | €1.01K 1.17K USD | €767.60 886.07 USD | €787.60 909.15 USD | €228.04B 263.24B USD | 13.73 | €56.29 64.98 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.25 287.72 USD |
-2.47
|
€227.63B 262.76B USD | €6.00 6.93 USD | €247.90 286.16 USD | €249.25 287.72 USD | €227.63B 262.76B USD | 45.48 | €5.48 6.33 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$145.99 29.59 USD |
-0.46
|
R$1.29T 261.88B USD | R$5.01K 1.02K USD | R$145.03 29.4 USD | R$148.85 30.17 USD | R$1.29T 261.88B USD | 12.41 | R$11.76 2.38 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
-0.72
|
€226.58B 261.55B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €226.58B 261.55B USD | 7.81 | €0.09 0.1 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$159.45 32.32 USD |
+1.63
|
R$1.29T 261.34B USD | R$5.00 1.01 USD | R$159.45 32.32 USD | R$159.45 32.32 USD | R$1.29T 261.34B USD | 31.02 | R$5.14 1.04 USD | ||
RTX Corporation
5UR.DE
DE
|
€167.80 193.7 USD |
+0.39
|
€226.15B 261.06B USD | €287.00 331.29 USD | €166.95 192.72 USD | €168.45 194.45 USD | €226.15B 261.06B USD | 33.22 | €5.05 5.83 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€611.40 705.76 USD |
+3.63
|
€226.06B 260.95B USD | €10.00 11.54 USD | €599.40 691.91 USD | €611.40 705.76 USD | €226.06B 260.95B USD | 38.76 | €15.77 18.2 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€246.30 284.31 USD |
-3.01
|
€224.93B 259.65B USD | €0.00 0 USD | €246.30 284.31 USD | €249.30 287.78 USD | €224.93B 259.65B USD | 43.74 | €5.63 6.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€217.70 251.3 USD |
-2.88
|
€222.91B 257.31B USD | €461.00 532.15 USD | €215.00 248.18 USD | €219.50 253.38 USD | €222.91B 257.31B USD | 5442.50 | €0.04 0.05 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€602.40 695.37 USD |
-0.43
|
€222.74B 257.11B USD | €0.00 0 USD | €602.40 695.37 USD | €609.40 703.45 USD | €222.74B 257.11B USD | 37.81 | €15.93 18.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€602.20 695.14 USD |
-0.2
|
€222.66B 257.03B USD | €1.06K 1.22K USD | €602.20 695.14 USD | €614.20 708.99 USD | €222.66B 257.03B USD | 37.45 | €16.08 18.56 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$71.24 14.44 USD |
+0.66
|
R$1.26T 256.26B USD | R$1.00 0.2 USD | R$71.24 14.44 USD | R$71.24 14.44 USD | R$1.26T 256.26B USD | 33.76 | R$2.11 0.43 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.80 99.04 USD |
+3.37
|
€220.70B 254.76B USD | €70.00 80.8 USD | €84.00 96.96 USD | €85.80 99.04 USD | €220.70B 254.76B USD | 26.98 | €3.18 3.67 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,175.00 65.22 USD |
+2.18
|
ARS 214.77T 253.87B USD | ARS 34.00 0.04 USD | ARS 55,000.00 65.01 USD | ARS 55,175.00 65.22 USD | ARS 214.77T 253.87B USD | 0 | -ARS 335.20 -0.3 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.47 22.47 USD |
-2.43
|
€219.10B 252.92B USD | €750.00 865.75 USD | €19.16 22.12 USD | €19.47 22.47 USD | €219.10B 252.92B USD | 14.85 | €1.31 1.51 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.00 19.62 USD |
-1.73
|
€219.10B 252.92B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €219.10B 252.92B USD | 7.45 | €2.28 2.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.77 22.45 USD |
0
|
R$1.25T 252.71B USD | R$0.00 0 USD | R$110.77 22.45 USD | R$110.77 22.45 USD | R$1.25T 252.71B USD | 13.65 | R$8.11 1.64 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.56 83.76 USD |
+1.17
|
€217.80B 251.41B USD | €52.00 60.03 USD | €72.30 83.46 USD | €73.01 84.28 USD | €217.80B 251.41B USD | 11.95 | €6.07 7.01 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,363.00 199.13 USD |
-7
|
MX$4.24T 251.15B USD | MX$225.00 13.32 USD | MX$3,363.00 199.13 USD | MX$3,501.00 207.3 USD | MX$4.24T 251.15B USD | 58.95 | MX$57.04 3.38 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.35 83.52 USD |
+1.12
|
€217.17B 250.69B USD | €0.00 0 USD | €72.25 83.4 USD | €72.35 83.52 USD | €217.17B 250.69B USD | 12.26 | €5.90 6.81 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$102.53 20.78 USD |
+1.27
|
R$1.23T 249.51B USD | R$5.69K 1.15K USD | R$102.42 20.76 USD | R$103.21 20.92 USD | R$1.23T 249.51B USD | 11.25 | R$9.11 1.85 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.20 22.16 USD |
-1.54
|
€216.11B 249.46B USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €216.11B 249.46B USD | 14.65 | €1.31 1.51 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.90 467.39 USD |
+2.53
|
€215.57B 248.84B USD | €798.00 921.16 USD | €398.35 459.83 USD | €405.00 467.51 USD | €215.57B 248.84B USD | 34.37 | €11.78 13.6 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,568.00 211.27 USD |
+2.82
|
MX$4.20T 248.83B USD | MX$401.00 23.74 USD | MX$3,568.00 211.27 USD | MX$3,568.00 211.27 USD | MX$4.20T 248.83B USD | 8.71 | MX$409.48 24.25 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€404.65 467.1 USD |
+2.65
|
€215.44B 248.68B USD | €1.70K 1.96K USD | €398.00 459.43 USD | €405.00 467.51 USD | €215.44B 248.68B USD | 32.63 | €12.40 14.31 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€403.60 465.89 USD |
+2.27
|
€214.88B 248.04B USD | €554.00 639.5 USD | €390.70 451 USD | €403.60 465.89 USD | €214.88B 248.04B USD | 32.44 | €12.44 14.36 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.32 82.33 USD |
-0.13
|
€214.08B 247.12B USD | €61.00 70.41 USD | €71.41 82.43 USD | €71.41 82.43 USD | €214.08B 247.12B USD | 11.73 | €6.08 7.02 USD | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $3.17K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,980.00 17.71 USD |
+2.39
|
ARS 206.93T 244.59B USD | ARS 3.35K 3.96 USD | ARS 14,740.00 17.42 USD | ARS 15,000.00 17.73 USD | ARS 206.93T 244.59B USD | 74.79 | ARS 200.29 0.24 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€390.55 450.83 USD |
+1.93
|
€211.14B 243.73B USD | €28.00 32.32 USD | €384.45 443.78 USD | €390.55 450.83 USD | €211.14B 243.73B USD | 28.30 | €13.80 15.93 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
-1.16
|
€210.47B 242.96B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €210.47B 242.96B USD | 9.58 | €0.12 0.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€389.25 449.32 USD |
+1.92
|
€210.44B 242.92B USD | €318.00 367.08 USD | €383.95 443.21 USD | €392.15 452.67 USD | €210.44B 242.92B USD | 27.39 | €14.21 16.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
