Page de résultat 268 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$94.31 19.12 USD |
+2.38
|
R$1.86T 377.28B USD | R$291.00 58.98 USD | R$90.33 18.31 USD | R$94.86 19.23 USD | R$1.86T 377.28B USD | 113.62 | R$0.83 0.17 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,800.00 817.13 USD |
0
|
MX$6.34T 375.61B USD | MX$136.00 8.05 USD | MX$13,800.00 817.13 USD | MX$14,090.00 834.3 USD | MX$6.34T 375.61B USD | 33.50 | MX$411.86 24.39 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€46.24 53.37 USD |
+1.6
|
€323.31B 373.21B USD | €1.32K 1.52K USD | €46.01 53.11 USD | €46.39 53.55 USD | €323.31B 373.21B USD | 13.06 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.20 53.32 USD |
+1.82
|
€323.03B 372.88B USD | €529.00 610.64 USD | €45.95 53.04 USD | €46.20 53.32 USD | €323.03B 372.88B USD | 13.08 | €3.53 4.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.06 53.16 USD |
+1.54
|
€322.05B 371.75B USD | €1.00 1.15 USD | €46.06 53.16 USD | €46.24 53.38 USD | €322.05B 371.75B USD | 12.75 | €3.61 4.17 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.80 410.71 USD |
+1.31
|
€319.36B 368.65B USD | €838.00 967.33 USD | €355.00 409.79 USD | €357.60 412.79 USD | €319.36B 368.65B USD | 25.78 | €13.80 15.93 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€355.60 410.48 USD |
+1.2
|
€319.18B 368.45B USD | €0.00 0 USD | €355.60 410.48 USD | €356.20 411.17 USD | €319.18B 368.45B USD | 26.67 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.80 409.56 USD |
+1.08
|
€318.47B 367.62B USD | €32.00 36.94 USD | €353.20 407.71 USD | €356.00 410.94 USD | €318.47B 367.62B USD | 25.87 | €13.71 15.83 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.84 5.85 USD |
+2.3
|
R$1.81T 367.28B USD | R$13.27K 2.69K USD | R$28.50 5.78 USD | R$28.93 5.86 USD | R$1.81T 367.28B USD | 23.63 | R$1.22 0.25 USD | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Roche Holding AG
RHO6.F
DE
|
€49.18 56.76 USD |
+0.36
|
€313.45B 361.82B USD | €20.00 23.09 USD | €47.58 54.92 USD | €49.00 56.56 USD | €313.45B 361.82B USD | 23.30 | €2.11 2.44 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.01 USD |
+1.39
|
€312.57B 360.81B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €312.57B 360.81B USD | 7.30 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€390.75 451.06 USD |
-2.31
|
€310.10B 357.96B USD | €99.00 114.28 USD | €387.05 446.79 USD | €390.75 451.06 USD | €310.10B 357.96B USD | 45.59 | €8.57 9.89 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€388.25 448.17 USD |
-4.49
|
€308.11B 355.67B USD | €1.50K 1.73K USD | €385.10 444.53 USD | €390.00 450.19 USD | €308.11B 355.67B USD | 44.62 | €8.70 10.04 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€386.65 446.32 USD |
-4.95
|
€306.84B 354.2B USD | €0.00 0 USD | €386.65 446.32 USD | €390.15 450.36 USD | €306.84B 354.2B USD | 38.82 | €9.96 11.5 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$219.99 44.59 USD |
-2.66
|
R$1.75T 354.01B USD | R$703.00 142.49 USD | R$219.85 44.56 USD | R$221.44 44.88 USD | R$1.75T 354.01B USD | 37.16 | R$5.92 1.2 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,375.00 555.11 USD |
0
|
MX$5.96T 352.95B USD | MX$4.22K 250.05 USD | MX$9,335.00 552.75 USD | MX$9,850.00 583.24 USD | MX$5.96T 352.95B USD | 34.19 | MX$274.16 16.23 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€302.95B 349.7B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.95B 349.7B USD | 7.14 | €2.38 2.75 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,786.00 224.18 USD |
0
|
MX$5.90T 349.41B USD | MX$11.00 0.65 USD | MX$3,786.00 224.18 USD | MX$3,786.00 224.18 USD | MX$5.90T 349.41B USD | 29.48 | MX$128.39 7.6 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,663.00 335.32 USD |
0
|
MX$5.88T 347.91B USD | MX$13.00 0.77 USD | MX$5,663.00 335.32 USD | MX$5,663.00 335.32 USD | MX$5.88T 347.91B USD | 37.15 | MX$152.40 9.02 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€653.80 754.7 USD |
-3.77
|
€300.54B 346.92B USD | €2.10K 2.42K USD | €649.60 749.86 USD | €657.20 758.63 USD | €300.54B 346.92B USD | 34.90 | €18.73 21.62 USD | ||
Roche
RHHBF
US
|
$435.00 — |
-6.33
|
$346.59B — | $230.00 — | $435.00 — | $435.00 — | $346.59B — | 21.65 | $20.09 — | ||
Caterpillar Inc.
CAT.VI
AT
|
€651.60 752.16 USD |
-4.06
|
€299.52B 345.75B USD | €0.00 0 USD | €651.60 752.16 USD | €657.80 759.32 USD | €299.52B 345.75B USD | 32.72 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€651.20 751.7 USD |
-2.54
|
€299.34B 345.54B USD | €330.00 380.93 USD | €647.60 747.55 USD | €659.00 760.71 USD | €299.34B 345.54B USD | 35.41 | €18.39 21.23 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.16
|
€298.03B 344.02B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €298.03B 344.02B USD | 6.96 | €0.12 0.14 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$230.14 46.65 USD |
-4.1
|
R$1.69T 343.07B USD | R$655.00 132.76 USD | R$230.14 46.65 USD | R$233.02 47.23 USD | R$1.69T 343.07B USD | 30.24 | R$7.61 1.54 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.31 USD |
+0.62
|
€296.39B 342.14B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €296.39B 342.14B USD | 7.08 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.66
|
€293.10B 338.33B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.29 USD | €293.10B 338.33B USD | 6.59 | €0.17 0.2 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,973.70 412.93 USD |
0
|
MX$5.70T 337.78B USD | MX$157.00 9.3 USD | MX$6,964.00 412.35 USD | MX$7,050.00 417.45 USD | MX$5.70T 337.78B USD | 1027.05 | MX$6.79 0.4 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€187.58 216.53 USD |
+3.12
|
€292.36B 337.49B USD | €0.00 0 USD | €184.62 213.11 USD | €187.58 216.53 USD | €292.36B 337.49B USD | 31.42 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€187.20 216.09 USD |
+3.04
|
€291.77B 336.8B USD | €181.00 208.93 USD | €185.86 214.54 USD | €187.44 216.37 USD | €291.77B 336.8B USD | 29.66 | €6.31 7.28 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€186.04 214.75 USD |
+3.84
|
€289.96B 334.72B USD | €40.00 46.17 USD | €183.98 212.37 USD | €186.04 214.75 USD | €289.96B 334.72B USD | 29.39 | €6.33 7.31 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
+0.01
|
€288.54B 333.08B USD | €400.00 461.73 USD | €16.65 19.22 USD | €16.87 19.48 USD | €288.54B 333.08B USD | 13.94 | €1.21 1.4 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-3.11
|
€286.54B 330.77B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €286.54B 330.77B USD | 11.22 | €1.39 1.6 USD | ||
General Electric Company
GCP.F
DE
|
€276.10 318.71 USD |
+1.19
|
€286.47B 330.68B USD | €182.00 210.09 USD | €273.15 315.31 USD | €276.10 318.71 USD | €286.47B 330.68B USD | 38.03 | €7.26 8.38 USD | ||
General Electric Company
GCP.DE
DE
|
€275.45 317.96 USD |
-0.9
|
€285.80B 329.9B USD | €408.00 470.97 USD | €274.75 317.15 USD | €276.10 318.71 USD | €285.80B 329.9B USD | 37.02 | €7.44 8.59 USD | ||
General Electric Company
GE.VI
AT
|
€275.40 317.9 USD |
-1.02
|
€285.74B 329.84B USD | €0.00 0 USD | €275.00 317.44 USD | €275.90 318.48 USD | €285.74B 329.84B USD | 37.88 | €7.27 8.39 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
-0.6
|
€285.57B 329.64B USD | €120.00 138.52 USD | €83.50 96.39 USD | €83.50 96.39 USD | €285.57B 329.64B USD | 14.32 | €5.83 6.73 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$78.08 15.83 USD |
+1.31
|
R$1.62T 328.4B USD | R$500.00 101.34 USD | R$78.08 15.83 USD | R$78.08 15.83 USD | R$1.62T 328.4B USD | 34.70 | R$2.25 0.46 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$64.74 13.12 USD |
0
|
R$1.61T 327.23B USD | R$0.00 0 USD | R$64.74 13.12 USD | R$64.74 13.12 USD | R$1.61T 327.23B USD | 27.20 | R$2.38 0.48 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$5.45T 322.85B USD | MX$123.00 7.28 USD | MX$5,408.00 320.22 USD | MX$5,465.00 323.59 USD | MX$5.45T 322.85B USD | 21.37 | MX$255.70 15.14 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.18 23.55 USD |
-2.01
|
R$1.59T 322.13B USD | R$1.00 0.2 USD | R$116.18 23.55 USD | R$116.18 23.55 USD | R$1.59T 322.13B USD | 12.88 | R$9.02 1.83 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,302.06 77.1 USD |
-0.06
|
MX$5.42T 321.03B USD | MX$15.17K 898.37 USD | MX$1,281.01 75.85 USD | MX$1,318.47 78.07 USD | MX$5.42T 321.03B USD | 22.69 | MX$57.37 3.4 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€433.25 500.12 USD |
-6.92
|
€275.47B 317.98B USD | €42.00 48.48 USD | €433.25 500.12 USD | €440.70 508.72 USD | €275.47B 317.98B USD | 29.31 | €14.78 17.06 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.74
|
€270.75B 312.53B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €270.75B 312.53B USD | 7.73 | €0.10 0.12 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€424.10 489.55 USD |
-8.19
|
€269.65B 311.26B USD | €3.00K 3.46K USD | €424.10 489.55 USD | €442.40 510.68 USD | €269.65B 311.26B USD | 32.05 | €13.23 15.27 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$54.84 11.12 USD |
+3.24
|
R$1.53T 310.51B USD | R$122.00 24.73 USD | R$54.07 10.96 USD | R$54.84 11.12 USD | R$1.53T 310.51B USD | 20.38 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€268.40 309.82 USD |
+2.13
|
€267.78B 309.11B USD | €294.00 339.37 USD | €264.60 305.44 USD | €268.40 309.82 USD | €267.78B 309.11B USD | 21.85 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€268.25 309.65 USD |
+2.13
|
€267.63B 308.93B USD | €2.00 2.31 USD | €261.75 302.15 USD | €268.25 309.65 USD | €267.63B 308.93B USD | 21.84 | €12.28 14.18 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,320.00 196.58 USD |
0
|
MX$5.21T 308.75B USD | MX$6.81K 403.06 USD | MX$3,320.00 196.58 USD | MX$3,360.00 198.95 USD | MX$5.21T 308.75B USD | 15.52 | MX$213.88 12.66 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€419.75 484.53 USD |
-8.19
|
€266.88B 308.07B USD | €500.00 577.17 USD | €419.75 484.53 USD | €446.90 515.87 USD | €266.88B 308.07B USD | 32.31 | €12.99 14.99 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€325.60 375.85 USD |
-4.52
|
€266.34B 307.45B USD | €1.61K 1.86K USD | €325.40 375.62 USD | €332.50 383.82 USD | €266.34B 307.45B USD | 1017.50 | €0.32 0.37 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€325.35 375.56 USD |
-3.05
|
€266.14B 307.21B USD | €224.00 258.57 USD | €325.00 375.16 USD | €331.30 382.43 USD | €266.14B 307.21B USD | 1016.71 | €0.32 0.37 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€266.50 307.63 USD |
+1.31
|
€265.88B 306.92B USD | €0.00 0 USD | €265.50 306.48 USD | €266.50 307.63 USD | €265.88B 306.92B USD | 21.70 | €12.28 14.18 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,725.00 161.35 USD |
0
|
MX$5.18T 306.69B USD | MX$33.00 1.95 USD | MX$2,725.00 161.35 USD | MX$2,725.00 161.35 USD | MX$5.18T 306.69B USD | 22.37 | MX$121.80 7.21 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.52 73.32 USD |
+1.65
|
€264.49B 305.31B USD | €3.00 3.46 USD | €63.14 72.88 USD | €63.52 73.32 USD | €264.49B 305.31B USD | 23.26 | €2.73 3.15 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,062.03 122.1 USD |
+0.16
|
MX$5.13T 303.75B USD | MX$4.01K 237.62 USD | MX$2,037.00 120.62 USD | MX$2,080.00 123.16 USD | MX$5.13T 303.75B USD | 27.41 | MX$75.21 4.45 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.09 72.83 USD |
+1.19
|
€262.70B 303.25B USD | €953.00 1.1K USD | €62.81 72.5 USD | €63.76 73.6 USD | €262.70B 303.25B USD | 23.02 | €2.74 3.16 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 27.72 | CHF 5.59 7.01 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.34
|
€259.34B 299.36B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €259.34B 299.36B USD | 7.41 | €0.10 0.12 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
-0.55
|
€258.84B 298.79B USD | €100.00 115.43 USD | €91.00 105.04 USD | €91.00 105.04 USD | €258.84B 298.79B USD | 11.38 | €7.99 9.22 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Morgan Stanley
DWD.F
DE
|
€163.00 188.16 USD |
+0.43
|
€256.00B 295.51B USD | €30.00 34.63 USD | €161.20 186.08 USD | €163.00 188.16 USD | €256.00B 295.51B USD | 16.02 | €10.17 11.74 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.75 187.87 USD |
+0.25
|
€255.61B 295.06B USD | €0.00 0 USD | €162.15 187.18 USD | €162.75 187.87 USD | €255.61B 295.06B USD | 14.99 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.35 187.41 USD |
-0.31
|
€254.98B 294.33B USD | €300.00 346.3 USD | €162.35 187.41 USD | €163.05 188.21 USD | €254.98B 294.33B USD | 15.73 | €10.32 11.91 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
+1.11
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €254.79B 294.11B USD | 7.30 | €2.49 2.87 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$183.75 37.24 USD |
+0.4
|
R$1.44T 292.46B USD | R$53.00 10.74 USD | R$183.75 37.24 USD | R$183.77 37.25 USD | R$1.44T 292.46B USD | 14.69 | R$12.50 2.53 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 44.99 | MX$118.23 7 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$74.34 15.07 USD |
0
|
R$1.41T 286.39B USD | R$0.00 0 USD | R$74.34 15.07 USD | R$74.34 15.07 USD | R$1.41T 286.39B USD | 22.87 | R$3.25 0.66 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,670.00 18.52 USD |
+1.03
|
ARS 241.58T 285.55B USD | ARS 2.77K 3.27 USD | ARS 15,440.00 18.25 USD | ARS 15,800.00 18.68 USD | ARS 241.58T 285.55B USD | 56.79 | ARS 275.90 0.33 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,232.00 961.13 USD |
+0.05
|
MX$4.79T 283.54B USD | MX$112.00 6.63 USD | MX$16,000.00 947.4 USD | MX$16,232.00 961.13 USD | MX$4.79T 283.54B USD | 13.52 | MX$1.20K 71.04 USD | ||
Novartis AG
NOTA.F
DE
|
€128.00 147.75 USD |
+3.23
|
€243.29B 280.84B USD | €12.00 13.85 USD | €124.00 143.14 USD | €124.00 143.14 USD | €243.29B 280.84B USD | 23.65 | €5.41 6.24 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.50 13.27 USD |
+0.88
|
€243.23B 280.77B USD | €53.00 61.18 USD | €11.50 13.27 USD | €11.50 13.27 USD | €243.23B 280.77B USD | 19.82 | €0.58 0.67 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,628.00 274.03 USD |
0
|
MX$4.74T 280.59B USD | MX$2.55K 150.99 USD | MX$4,625.00 273.86 USD | MX$4,725.00 279.78 USD | MX$4.74T 280.59B USD | 4871.57 | MX$0.95 0.06 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.50 112.55 USD |
-2.4
|
€242.56B 279.99B USD | €295.00 340.53 USD | €96.00 110.82 USD | €97.50 112.55 USD | €242.56B 279.99B USD | 26.35 | €3.70 4.27 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.50 112.55 USD |
-1.71
|
€242.56B 279.99B USD | €106.00 122.36 USD | €96.30 111.16 USD | €97.50 112.55 USD | €242.56B 279.99B USD | 27.54 | €3.54 4.09 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Royal Bank of Canada
RYC.F
DE
|
€172.64 199.28 USD |
-0.8
|
€239.01B 275.9B USD | €2.00 2.31 USD | €166.10 191.73 USD | €172.64 199.28 USD | €239.01B 275.9B USD | 17.52 | €9.85 11.37 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,036.00 238.98 USD |
0
|
MX$4.66T 275.83B USD | MX$25.00 1.48 USD | MX$4,036.00 238.98 USD | MX$4,036.00 238.98 USD | MX$4.66T 275.83B USD | 28.07 | MX$143.78 8.51 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$4.65T 275.32B USD | MX$12.00 0.71 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$4.65T 275.32B USD | 33.00 | MX$104.54 6.19 USD | ||
RTX Corporation
0R2N.IL
GB
|
$188.01 — |
+1.63
|
$273.65B — | $756.00 — | $184.52 — | $189.73 — | $273.65B — | 49.87 | $3.77 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$4.58T 271.48B USD | MX$5.00 0.3 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$4.58T 271.48B USD | 36.38 | MX$340.76 20.18 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,616.02 214.11 USD |
0
|
MX$4.56T 270.04B USD | MX$1.02K 60.22 USD | MX$3,586.00 212.34 USD | MX$3,752.00 222.16 USD | MX$4.56T 270.04B USD | 63.39 | MX$57.04 3.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
