결과 페이지 268 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Silver Corp EJD.SG | €8.14 8.9 USD |
+10.75
|
€0.00 0 USD | €6.45K 7.05K USD | €7.44 8.13 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
+0.91
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.03 0.04 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$184.50K 122.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$59.98K 39.7K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.76 1.83 USD |
0
|
A$0.00 0 USD | A$126.43K 83.68K USD | A$2.74 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹91.76 1.11 USD |
+0.51
|
₹0.00 0 USD | ₹1.38M 16.69K USD | ₹91.28 1.1 USD | ₹93.57 1.13 USD | ₹0.00 0 USD | 8.16 | ₹11.24 0.14 USD | ||
| Pebblebrook Hotel Trust PEB-PG | $19.38 — |
+0.62
|
$0.00 — | $10.89K — | $19.04 — | $19.38 — | $0.00 — | 0 | -$1.67 — | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.85 0.12 USD |
-1.39
|
CN¥0.00 0 USD | CN¥55.97M 7.78M USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥3.65 0.51 USD |
+0.19
|
CN¥0.00 0 USD | CN¥5.37M 746.53K USD | CN¥3.64 0.51 USD | CN¥3.66 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athene Holding Ltd. ATH-PB | $20.29 — |
+0.5
|
$0.00 — | $17.12K — | $20.15 — | $20.30 — | $0.00 — | 2.54 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$35.30 23.36 USD |
-0.34
|
A$0.00 0 USD | A$18.32K 12.13K USD | A$35.17 23.28 USD | A$35.53 23.52 USD | A$0.00 0 USD | 21.60 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$564.36K 373.53K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 27.58 | A$0.03 0.02 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.58 0.08 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.35M 187.76K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$126.21 25.58 USD |
+1.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$12.44 8.23 USD |
+0.89
|
A$0.00 0 USD | A$17.23K 11.4K USD | A$12.28 8.13 USD | A$12.46 8.24 USD | A$0.00 0 USD | 25.23 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$12.04 7.97 USD |
+2.12
|
A$0.00 0 USD | A$511.00 338.21 USD | A$11.91 7.88 USD | A$12.06 7.98 USD | A$0.00 0 USD | 28.80 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥0.99 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥127.30K 17.7K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €115.93 126.73 USD |
-0.69
|
€0.00 0 USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Limited SDV.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$46.88K 31.03K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 102.49 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.13 0.75 USD |
+1.58
|
A$0.00 0 USD | A$162.64K 107.65K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$0.00 0 USD | 5.26 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.06 0.04 USD |
+6.36
|
A$0.00 0 USD | A$4.88M 3.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.79 1.84 USD |
+1.46
|
A$0.00 0 USD | A$534.75K 353.93K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.06 0.06 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited PEX.XA | A$0.13 0.08 USD |
+6.25
|
A$0.00 0 USD | A$481.57K 318.73K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$1.90K 1.26K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$86.86K 57.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.63 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥1.63M 226.29K USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.80 21.71 USD |
-0.49
|
A$0.00 0 USD | A$58.38K 38.64K USD | A$32.53 21.53 USD | A$33.20 21.97 USD | A$0.00 0 USD | 55.59 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.94 0.13 USD |
-0.64
|
CN¥0.00 0 USD | CN¥4.13M 574.89K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥0.99 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥93.41M 12.99M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥0.97 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥29.90M 4.16M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.74 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥55.84M 7.76M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ADX Energy Ltd ADX.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$133.95K 88.65K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.55M 3.01M USD | A$0.00 0.0033 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.87 161.64 USD |
+0.01
|
€0.00 0 USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.89 1.42 USD |
-0.05
|
SGD 0.00 0 USD | SGD 15.48K 11.6K USD | SGD 1.89 1.42 USD | SGD 1.91 1.43 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.07 4.68 USD |
+0.79
|
A$0.00 0 USD | A$23.60K 15.62K USD | A$6.99 4.63 USD | A$7.08 4.68 USD | A$0.00 0 USD | 21.02 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.50 4.96 USD |
+0.94
|
A$0.00 0 USD | A$74.46K 49.28K USD | A$7.45 4.93 USD | A$7.50 4.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.76 0.24 USD |
+0.34
|
CN¥0.00 0 USD | CN¥178.15M 24.77M USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.08 4.69 USD |
+0.57
|
A$0.00 0 USD | A$181.65K 120.23K USD | A$7.06 4.67 USD | A$7.11 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.70 — |
+0.93
|
$0.00 — | $23.20K — | $20.55 — | $20.73 — | $0.00 — | 5.22 | $3.96 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹113.69 1.38 USD |
+0.72
|
₹0.00 0 USD | ₹825.00K 9.98K USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$8.97 1.15 USD |
-0.33
|
HK$0.00 0 USD | HK$14.40K 1.84K USD | HK$8.97 1.15 USD | HK$9.00 1.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.36 0.24 USD |
+3.62
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 71.50 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$864.01K 571.85K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$476.13K 315.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $19.29 — |
+1.37
|
$0.00 — | $168.39K — | $19.07 — | $19.29 — | $0.00 — | 3.99 | $4.83 — | ||
| First Horizon FHN-PE | $24.75 — |
+0.12
|
$0.00 — | $6.34K — | $24.68 — | $24.80 — | $0.00 — | 14.73 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$3.73 2.47 USD |
+0.95
|
A$0.00 0 USD | A$244.08K 161.55K USD | A$3.70 2.45 USD | A$3.74 2.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.56 7.83 USD |
-0.05
|
CA$0.00 0 USD | CA$67.85K 50.35K USD | CA$10.53 7.81 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.36 1.56 USD |
+1.29
|
A$0.00 0 USD | A$61.23K 40.52K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$0.00 0 USD | 38.06 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$875.51K 579.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.38 1.58 USD |
+0.85
|
A$0.00 0 USD | A$10.63K 7.03K USD | A$2.38 1.58 USD | A$2.38 1.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥1.08 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥70.55M 9.81M USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $20.03 — |
+0.1
|
$0.00 — | $106.76K — | $19.90 — | $20.07 — | $0.00 — | 5.27 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €32.84 35.89 USD |
+2.02
|
€0.00 0 USD | €61.98K 67.75K USD | €31.89 34.86 USD | €32.94 36.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.13 0.3 USD |
-0.23
|
CN¥0.00 0 USD | CN¥73.40K 10.21K USD | CN¥2.13 0.3 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$110.72K 73.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €5.58 6.1 USD |
+0.72
|
€0.00 0 USD | €6.48K 7.09K USD | €5.50 6.01 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.96 0.27 USD |
+0.93
|
CN¥0.00 0 USD | CN¥45.39M 6.31M USD | CN¥1.95 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$635.18K 420.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0031 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.22 0.81 USD |
-1.02
|
A$0.00 0 USD | A$182.03K 120.48K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 1217.49 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.91 4.57 USD |
+1.4
|
A$0.00 0 USD | A$52.26K 34.59K USD | A$6.89 4.56 USD | A$6.98 4.62 USD | A$0.00 0 USD | 17.84 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $27.90 — |
+0.64
|
$0.00 — | $7.94K — | $27.71 — | $27.97 — | $0.00 — | 26.35 | $1.06 — | ||
| Westgold Resources Limited WGX.XA | A$6.09 4.03 USD |
+3.14
|
A$0.00 0 USD | A$167.16K 110.63K USD | A$6.07 4.02 USD | A$6.21 4.11 USD | A$0.00 0 USD | 52.91 | A$0.12 0.08 USD | ||
| Bank Of China Ltd W8V.SG | €0.48 0.52 USD |
-0.58
|
€0.00 0 USD | €10.00K 10.93K USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dexus Industria REIT DXI.XA | A$2.73 1.8 USD |
+0.18
|
A$0.00 0 USD | A$41.34K 27.36K USD | A$2.72 1.8 USD | A$2.73 1.81 USD | A$0.00 0 USD | 3.53 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.13 2.07 USD |
-0.95
|
A$0.00 0 USD | A$11.62K 7.69K USD | A$3.12 2.06 USD | A$3.22 2.13 USD | A$0.00 0 USD | 8.19 | A$0.38 0.25 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥135.06 18.78 USD |
-0.03
|
CN¥0.00 0 USD | CN¥15.93M 2.22M USD | CN¥135.04 18.78 USD | CN¥135.20 18.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noxopharm Limited NOX.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.85 0.12 USD |
-1.74
|
CN¥0.00 0 USD | CN¥13.49M 1.88M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.51 0.07 USD |
-0.77
|
CN¥0.00 0 USD | CN¥559.90K 77.85K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$1.07M 706.21K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Public Storage PSA-PM | $16.85 — |
+0.78
|
$0.00 — | $7.54K — | $16.71 — | $16.88 — | $0.00 — | 1.63 | $10.29 — | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.43 0.44 USD |
+1.18
|
HK$0.00 0 USD | HK$50.50K 6.46K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Goodman Group GMG.XA | A$29.53 19.54 USD |
+0.87
|
A$0.00 0 USD | A$401.32K 265.62K USD | A$29.24 19.35 USD | A$29.57 19.57 USD | A$0.00 0 USD | 17.13 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$62.55K 41.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.76 0.11 USD |
+0.66
|
CN¥0.00 0 USD | CN¥77.86M 10.83M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥1.38 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥111.20K 15.46K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.65 0.37 USD |
-0.3
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥2.62 0.36 USD | CN¥2.63 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0056 USD |
-5.56
|
A$0.00 0 USD | A$749.59K 496.12K USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morgan Stanley MS-PL | $20.85 — |
+0.43
|
$0.00 — | $46.74K — | $20.67 — | $20.89 — | $0.00 — | 2.65 | $7.86 — | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥12.40K 1.72K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCM | $25.15 — |
+0.52
|
$0.00 — | $18.76K — | $25.00 — | $25.15 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥0.90 0.12 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.25M 173.55K USD | CN¥0.90 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||