结果页面 266，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computershare Limited CPU.XA | A$33.75 22.34 USD |
-0.61
|
A$0.00 0 USD | A$90.64K 59.99K USD | A$33.70 22.3 USD | A$34.21 22.64 USD | A$0.00 0 USD | 66.44 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.96 15.2 USD |
+3.67
|
A$0.00 0 USD | A$41.62K 27.54K USD | A$22.52 14.91 USD | A$23.00 15.22 USD | A$0.00 0 USD | 11.26 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$78.92K 52.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.59 5.69 USD |
-0.53
|
A$0.00 0 USD | A$113.66K 75.23K USD | A$8.57 5.67 USD | A$8.78 5.81 USD | A$0.00 0 USD | 22.32 | A$0.39 0.25 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.48 1.21 USD |
+1.83
|
HK$0.00 0 USD | HK$64.60K 8.26K USD | HK$9.23 1.18 USD | HK$9.48 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EVgo EVGOW | $0.10 — |
-2.18
|
$0.00 — | $9.94K — | $0.10 — | $0.11 — | $0.00 — | 0 | $0.00 — | ||
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$38.28K 25.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.23 0.15 USD |
+6.98
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$34.71 22.97 USD |
+0.02
|
A$0.00 0 USD | A$105.48K 69.82K USD | A$34.50 22.83 USD | A$35.13 23.25 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$188.50 124.76 USD |
+0.17
|
A$0.00 0 USD | A$8.82K 5.84K USD | A$187.72 124.24 USD | A$191.37 126.66 USD | A$0.00 0 USD | 67.20 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.53 1.67 USD |
+1.61
|
A$0.00 0 USD | A$3.33K 2.21K USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$0.00 0 USD | 843.33 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.90 0.59 USD |
+2.1
|
A$0.00 0 USD | A$545.05K 360.74K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$115.22K 76.26K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 27.49 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.75 2.48 USD |
+0.53
|
A$0.00 0 USD | A$79.37K 52.53K USD | A$3.68 2.44 USD | A$3.75 2.48 USD | A$0.00 0 USD | 7.16 | A$0.52 0.35 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.54 0.08 USD |
+0.56
|
CN¥0.00 0 USD | CN¥14.95M 2.08M USD | CN¥0.53 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PL | $18.90 — |
-0.68
|
$0.00 — | $79.35K — | $18.89 — | $19.02 — | $0.00 — | 1.83 | $10.29 — | ||
| Chalice Mining Limited CHN.XA | A$1.60 1.06 USD |
+4
|
A$0.00 0 USD | A$613.18K 405.84K USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.09 5.35 USD |
-1.93
|
A$0.00 0 USD | A$8.93K 5.91K USD | A$7.98 5.28 USD | A$8.25 5.46 USD | A$0.00 0 USD | 27.42 | A$0.30 0.2 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.0043 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.0099 USD |
-9.09
|
A$0.00 0 USD | A$913.38K 604.53K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.22 0.81 USD |
-1.21
|
A$0.00 0 USD | A$48.24K 31.92K USD | A$1.22 0.81 USD | A$1.25 0.82 USD | A$0.00 0 USD | 5.86 | A$0.21 0.14 USD | ||
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.99 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥48.66M 6.77M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$23.57K 15.6K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.15 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥219.05K 30.46K USD | CN¥1.11 0.15 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COG Financial Services Limited COG.XA | A$1.96 1.3 USD |
-3.45
|
A$0.00 0 USD | A$174.73K 115.65K USD | A$1.96 1.3 USD | A$2.06 1.36 USD | A$0.00 0 USD | 25.78 | A$0.08 0.05 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.55 0.22 USD |
+0.06
|
CN¥0.00 0 USD | CN¥136.33M 18.96M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.58 0.38 USD |
+8.89
|
A$0.00 0 USD | A$934.52K 618.52K USD | A$0.54 0.35 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$73.43K 48.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.55 0.36 USD |
+1.85
|
A$0.00 0 USD | A$70.16K 46.43K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 22.91 | A$0.02 0.02 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.06 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥40.07M 5.57M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$96.58K 63.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.69 | A$0.01 0.008 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.46 0.2 USD |
-0.27
|
CN¥0.00 0 USD | CN¥35.23M 4.9M USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.84 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥18.88M 2.62M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amaero Ltd 3DA.XA | A$0.25 0.16 USD |
+6.52
|
A$0.00 0 USD | A$261.73K 173.23K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.47 3.99 USD |
+2.03
|
NZ$0.00 0 USD | NZ$2.30K 1.42K USD | NZ$6.42 3.96 USD | NZ$6.47 3.99 USD | NZ$0.00 0 USD | 18.99 | NZ$0.34 0.21 USD | ||
| G50 Corp Limited G50.XA | A$0.54 0.36 USD |
+4.85
|
A$0.00 0 USD | A$62.66K 41.47K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$32.15K 21.28K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.80 0.25 USD |
+0.5
|
CN¥0.00 0 USD | CN¥4.49M 623.67K USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$22.41 16.63 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 39.20 | CA$0.58 0.43 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.75 0.1 USD |
+0.27
|
CN¥0.00 0 USD | CN¥4.03M 560.91K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$23.43K 15.51K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.83 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.25 4.14 USD |
-0.94
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$6.11 4.04 USD | A$6.26 4.14 USD | A$0.00 0 USD | 14.23 | A$0.44 0.29 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.47 18.16 USD |
-0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.47 18.16 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Vital Metals Limited VML.XA | A$0.18 0.12 USD |
-1.5
|
A$0.00 0 USD | A$85.63K 56.67K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$234.39K 155.13K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.78 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥17.85M 2.48M USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bega Cheese Limited BGA.XA | A$5.91 3.91 USD |
+0.9
|
A$0.00 0 USD | A$59.11K 39.12K USD | A$5.90 3.9 USD | A$5.95 3.94 USD | A$0.00 0 USD | 22.91 | A$0.26 0.17 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.94 0.13 USD |
+0.86
|
CN¥0.00 0 USD | CN¥120.00M 16.69M USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$23.94K 15.84K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$6.82M 4.52M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oxford Lane Capital OXLCP | $24.54 — |
-0.25
|
$0.00 — | $1.20K — | $24.54 — | $24.59 — | $0.00 — | 28.17 | $0.87 — | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
-1.2
|
A$0.00 0 USD | A$232.28K 153.74K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 9.70 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$56.79K 37.58K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Artemis Resources Ltd ATY.MU | €0.01 0.0060 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPDR Gold Shares GSD.SI | SGD 512.10 383.8 USD |
+2.01
|
SGD 0.00 0 USD | SGD 8.90K 6.67K USD | SGD 504.99 378.47 USD | SGD 512.10 383.8 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
| City Chic Collective Limited CCX.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$26.30K 17.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.29 | A$0.09 0.06 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.87 0.12 USD |
+1.29
|
CN¥0.00 0 USD | CN¥2.12M 294.63K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$30.64 3.92 USD |
+0.86
|
HK$0.00 0 USD | HK$552.46K 70.64K USD | HK$30.40 3.89 USD | HK$30.70 3.93 USD | HK$0.00 0 USD | 7.24 | HK$4.23 0.54 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.71 5.1 USD |
+1.21
|
A$0.00 0 USD | A$1.23M 813.14K USD | A$7.56 5 USD | A$7.82 5.18 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$56.79 37.59 USD |
-0.82
|
A$0.00 0 USD | A$359.86K 238.18K USD | A$56.59 37.45 USD | A$57.48 38.04 USD | A$0.00 0 USD | 22.46 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$56.22K 37.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.09 0.06 USD |
+3.02
|
A$0.00 0 USD | A$283.24K 187.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$1.06M 704.85K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
| China 50 ETF 510050.SS | CN¥3.13 0.44 USD |
+0.45
|
CN¥0.00 0 USD | CN¥631.03M 87.74M USD | CN¥3.11 0.43 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Rare Earths Limited ARR.XA | A$0.36 0.24 USD |
-5.15
|
A$0.00 0 USD | A$318.32K 210.68K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0.00 — | $3.97K — | $25.64 — | $25.72 — | $0.00 — | 11.30 | $2.27 — | ||
| Commonwealth Bank of Australia CBA.XA | A$155.50 102.92 USD |
+1.49
|
A$0.00 0 USD | A$149.95K 99.24K USD | A$153.06 101.3 USD | A$156.37 103.49 USD | A$0.00 0 USD | 25.72 | A$6.05 4 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.67 0.79 USD |
+0.68
|
CN¥0.00 0 USD | CN¥123.40K 17.16K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xero Limited XRO.XA | A$112.57 74.51 USD |
-0.69
|
A$0.00 0 USD | A$37.43K 24.77K USD | A$112.35 74.36 USD | A$114.36 75.69 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| NVIDIA Corp NVD.SG | €148.98 162.86 USD |
-2.79
|
€0.00 0 USD | €7.09K 7.75K USD | €148.88 162.75 USD | €155.60 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.79 0.11 USD |
+0.89
|
CN¥0.00 0 USD | CN¥7.40M 1.03M USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.19 15.72 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 7.36 | CA$2.88 2.14 USD | ||
| Cadence Bank CADE-PA | $21.77 — |
-0.51
|
$0.00 — | $4.74K — | $21.70 — | $21.88 — | $0.00 — | 14.08 | $1.54 — | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.79 0.25 USD |
+0.51
|
CN¥0.00 0 USD | CN¥18.53M 2.58M USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.34 0.22 USD |
-1.47
|
A$0.00 0 USD | A$62.07K 41.08K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.84 0.26 USD |
+1.49
|
CN¥0.00 0 USD | CN¥47.51M 6.61M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$42.29K 27.99K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.93 0.13 USD |
+0.54
|
CN¥0.00 0 USD | CN¥183.70K 25.54K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Glencore PLC 8GC.SG | €4.40 4.81 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argent Minerals Ltd AR8.BE | €0.02 0.02 USD |
+26.47
|
€0.00 0 USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.39 0.18 USD |
-3.61
|
HK$0.00 0 USD | HK$361.78M 46.26M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centuria Capital Group CNI.XA | A$2.14 1.42 USD |
+0.93
|
A$0.00 0 USD | A$210.93K 139.61K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$0.00 0 USD | 45.52 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$37.94 25.11 USD |
+0.22
|
A$0.00 0 USD | A$252.49K 167.11K USD | A$37.79 25.01 USD | A$38.40 25.42 USD | A$0.00 0 USD | 19.93 | A$1.90 1.26 USD | ||
| XOMA Royalty XOMAO | $25.52 — |
+0.12
|
$0.00 — | $27.76K — | $25.00 — | $25.63 — | $0.00 — | 25.49 | $1.00 — | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.23 0.17 USD |
+0.82
|
CN¥0.00 0 USD | CN¥13.66M 1.9M USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$41.27K 27.31K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.10M 727.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥0.00 0 USD | CN¥5.10M 708.58K USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €15.91 17.39 USD |
-3.87
|
€0.00 0 USD | €11.90K 13.01K USD | €15.88 17.35 USD | €17.15 18.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.54M 3.66M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Toro Energy Limited T4W.SG | €0.24 0.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$60.32 3.57 USD |
+2.1
|
MX$0.00 0 USD | MX$10.29M 609.12K USD | MX$60.25 3.57 USD | MX$60.41 3.58 USD | MX$0.00 0 USD | 13.84 | MX$4.36 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||