Result Page 266 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corp
INL.SG
DE
|
€77.51 89.47 USD |
-0.83
|
€0.00 0 USD | €2.78K 3.21K USD | €76.90 88.77 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uscom Limited
UCM.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€107.45 124.03 USD |
-1.69
|
€0.00 0 USD | €2.57K 2.96K USD | €107.40 123.98 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.14 0.1 USD |
-1.64
|
A$0.00 0 USD | A$707.32K 494.11K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$0.00 0 USD | CA$16.03K 11.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$0.00 0 USD | HK$2.47M 316.33K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$0.00 0 USD | 0 | -HK$0.06 -0.007 USD | ||
Ellington Financial
EFC-PB
US
|
$25.09 — |
+0.2
|
$0.00 — | $6.01K — | $25.08 — | $25.12 — | $0.00 — | 16.81 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.17 0.12 USD |
-1.43
|
A$0.00 0 USD | A$960.76K 671.15K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.74 1.22 USD |
+2.61
|
A$0.00 0 USD | A$1.88M 1.32M USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.24 0.18 USD |
+0.57
|
CN¥0.00 0 USD | CN¥97.46M 14.38M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€17.92 20.69 USD |
-3.79
|
€0.00 0 USD | €7.40K 8.54K USD | €17.62 20.33 USD | €19.02 21.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.68 2.57 USD |
+0.88
|
A$0.00 0 USD | A$69.33K 48.43K USD | A$3.63 2.54 USD | A$3.70 2.58 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥52.20K 7.7K USD | CN¥6.78 1 USD | CN¥6.83 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.18 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥4.14M 610.11K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.92
|
NZ$0.00 0 USD | NZ$51.33K 29.29K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$16.35 — |
+0.06
|
$0.00 — | $2.55K — | $16.35 — | $16.69 — | $0.00 — | 7.75 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$30.40K 21.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$996.45K 696.08K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.39 0.45 USD |
-1.51
|
€0.00 0 USD | €1.72K 1.98K USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.60 19 USD |
+0.59
|
CA$0.00 0 USD | CA$5.61K 4.16K USD | CA$25.45 18.89 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$147.45K 103.01K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.89 0.13 USD |
+0.57
|
CN¥0.00 0 USD | CN¥722.70K 106.63K USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS Inc.
CHSCO
US
|
$25.98 — |
-0.27
|
$0.00 — | $12.39K — | $25.97 — | $26.11 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$363.69K 254.06K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Nodestream Ltd
HTG.XA
AU
|
A$0.01 0.0073 USD |
0
|
A$0.00 0 USD | A$976.67K 682.27K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$514.00 359.06 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€74.70 86.23 USD |
+0.93
|
€0.00 0 USD | €30.00K 34.63K USD | €74.01 85.43 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Javelin Minerals Limited
JAV.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$22.48K 15.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.29 3.7 USD |
-0.5
|
A$0.00 0 USD | A$102.16K 71.36K USD | A$5.24 3.66 USD | A$5.36 3.74 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.07 0.05 USD |
-1.34
|
A$0.00 0 USD | A$548.73K 383.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$181.24 36.73 USD |
+0.32
|
R$0.00 0 USD | R$442.73K 89.73K USD | R$179.42 36.37 USD | R$182.09 36.91 USD | R$0.00 0 USD | 11.17 | R$16.22 3.29 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.68 0.47 USD |
-3.21
|
A$0.00 0 USD | A$7.06K 4.93K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$15.15 — |
+0.13
|
$0.00 — | $23.44K — | $15.02 — | $15.18 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.28 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥4.90M 722.94K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€24.09 27.81 USD |
+0.27
|
€0.00 0 USD | €464.00 535.61 USD | €23.97 27.67 USD | €24.11 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.32 1.62 USD |
-0.83
|
A$0.00 0 USD | A$424.18K 296.32K USD | A$2.27 1.59 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.76 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.35 0.2 USD |
+0.67
|
CN¥0.00 0 USD | CN¥524.15M 77.34M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$8.57 5.98 USD |
+2.47
|
A$0.00 0 USD | A$653.03K 456.19K USD | A$8.32 5.81 USD | A$8.60 6.01 USD | A$0.00 0 USD | 11.11 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.09 0.1 USD |
+12.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€73.61 84.97 USD |
-0.22
|
€0.00 0 USD | €12.11K 13.98K USD | €73.62 84.98 USD | €73.95 85.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$16.75 — |
+0.63
|
$0.00 — | $3.07K — | $16.60 — | $16.84 — | $0.00 — | 25.11 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-20.69
|
$0.00 — | $1.33M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.30 3 USD |
-2.51
|
A$0.00 0 USD | A$4.30M 3.01M USD | A$4.28 2.99 USD | A$4.43 3.09 USD | A$0.00 0 USD | 6.36 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €10.36K 11.96K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.44 — |
-1.05
|
$0.00 — | $20.87K — | $16.44 — | $16.62 — | $0.00 — | 5.53 | $2.97 — | ||
ITT
ITT
US
|
$202.99 — |
-2.39
|
$0.00 — | $402.06K — | $202.02 — | $207.37 — | $0.00 — | 39.88 | $5.09 — | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.52 12.85 USD |
-0.76
|
NZ$0.00 0 USD | NZ$65.11K 37.16K USD | NZ$22.49 12.83 USD | NZ$22.72 12.97 USD | NZ$0.00 0 USD | 25.83 | NZ$0.87 0.5 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$20.28K 14.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.45 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥3.11M 458.74K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.08 3.55 USD |
-2.26
|
A$0.00 0 USD | A$269.64K 188.36K USD | A$5.07 3.54 USD | A$5.16 3.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€7.81 9.01 USD |
+2.04
|
€0.00 0 USD | €5.76K 6.64K USD | €7.61 8.78 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$35.30K 24.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 16.00 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.70 0.52 USD |
-0.99
|
SGD 0.00 0 USD | SGD 4.20K 3.15K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 0.00 0 USD | 13.49 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.51 0.22 USD |
-0.53
|
CN¥0.00 0 USD | CN¥63.38M 9.35M USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AutoZone
AZO
US
|
$2,961.96 — |
+1.01
|
$0.00 — | $316.24K — | $2,930.16 — | $2,970.86 — | $0.00 — | 20.36 | $145.44 — | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$4.73K 3.3K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
1&1 AG
1U1.DE
DE
|
€23.05 26.61 USD |
0
|
€0.00 0 USD | €46.15K 53.27K USD | €22.70 26.2 USD | €23.20 26.78 USD | €0.00 0 USD | 33.89 | €0.68 0.78 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥1.15 0.17 USD |
-2.22
|
CN¥0.00 0 USD | CN¥151.33M 22.33M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.93 5.69 USD |
+0.41
|
€0.00 0 USD | €1.70K 1.96K USD | €4.90 5.66 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.37 0.05 USD |
-2.12
|
CN¥0.00 0 USD | CN¥91.04M 13.43M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.33 0.93 USD |
-0.66
|
A$0.00 0 USD | A$1.19M 832.73K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.90 2.73 USD |
-0.23
|
A$0.00 0 USD | A$1.05M 736.74K USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$0.00 0 USD | 18.84 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.05 0.05 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥7.20M 1.06M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.71 — |
-0.37
|
$0.00 — | $161.09K — | $2.62 — | $2.89 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.64 — |
-0.29
|
$0.00 — | $49.13K — | $20.64 — | $20.78 — | $0.00 — | 2.79 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.06 1.05 USD |
-0.57
|
NT$0.00 0 USD | NT$440.43K 13.99K USD | NT$33.01 1.05 USD | NT$33.13 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.66 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥333.50M 49.21M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.89 0.28 USD |
+0.75
|
CN¥0.00 0 USD | CN¥44.17M 6.52M USD | CN¥1.89 0.28 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Ltd
NUN.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥1.12 0.16 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.32M 194.61K USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$10.28 1.31 USD |
+1.38
|
HK$0.00 0 USD | HK$227.40K 29.08K USD | HK$10.26 1.31 USD | HK$10.33 1.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.66 10.88 USD |
-0.27
|
CA$0.00 0 USD | CA$111.05K 82.41K USD | CA$14.34 10.64 USD | CA$14.82 11 USD | CA$0.00 0 USD | 0 | -CA$5.58 -4.1 USD | ||
Gladstone Land
LANDO
US
|
$21.14 — |
+0.6
|
$0.00 — | $10.01K — | $20.82 — | $21.38 — | $0.00 — | 0 | -$0.29 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥0.00 0 USD | CN¥215.23M 31.76M USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥0.00 0 USD | 8.59 | CN¥0.79 0.12 USD | ||
American Realty Investors
ARL
US
|
$15.00 — |
0
|
$0.00 — | $967.00 — | $15.00 — | $15.00 — | $0.00 — | 29.41 | $0.51 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
+6.9
|
A$0.00 0 USD | A$154.66K 108.04K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.72 0.5 USD |
+0.01
|
A$0.00 0 USD | A$110.56K 77.23K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$247.18K 172.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.58 7.59 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.32K 1.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.08 0.06 USD |
+0.12
|
A$0.00 0 USD | A$2.07M 1.44M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$1.21 0.84 USD |
+5.24
|
A$0.00 0 USD | A$13.72M 9.59M USD | A$1.15 0.8 USD | A$1.21 0.85 USD | A$0.00 0 USD | 52.39 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$7.55 0.97 USD |
+0.07
|
HK$0.00 0 USD | HK$161.40K 20.64K USD | HK$7.55 0.96 USD | HK$7.55 0.97 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.15 18.66 USD |
-0.12
|
CA$0.00 0 USD | CA$171.60K 127.34K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.63 14.92 USD |
-0.22
|
R$0.00 0 USD | R$68.56K 13.9K USD | R$72.93 14.78 USD | R$74.05 15.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 0.00 0 USD | SGD 2.76M 2.07M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.81 2.09 USD |
-1.52
|
€0.00 0 USD | €1.22K 1.41K USD | €1.81 2.08 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.04 0.03 USD |
+12.5
|
A$0.00 0 USD | A$170.41K 119.04K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.89 0.13 USD |
+2.17
|
CN¥0.00 0 USD | CN¥144.20M 21.28M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$0.00 — | $658.81K — | $0.58 — | $0.66 — | $0.00 — | 0.74 | $0.80 — | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.66 3.58 USD |
+0.74
|
R$0.00 0 USD | R$29.74K 6.03K USD | R$17.62 3.57 USD | R$17.81 3.61 USD | R$0.00 0 USD | 23.21 | R$0.76 0.15 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.59 0.09 USD |
+1.2
|
CN¥0.00 0 USD | CN¥9.92M 1.46M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.87 0.98 USD |
-0.58
|
NT$0.00 0 USD | NT$565.12K 17.96K USD | NT$30.83 0.98 USD | NT$30.87 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
