Result Page 266 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $265.14K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $25K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| TubeSolar AG 9TS.MU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Trimax TMXN | $0.001299 — |
0
|
$52.5K — | $15K — | $0.001299 — | $0.001299 — | $52.5K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.006 — |
0
|
$50.82K — | $160K — | $0.004599 — | $0.004599 — | $50.82K — | 0 | -$1.68 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$48.26K — | $28.5K — | $0.0001 — | $0.0001 — | $48.26K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.001699 — |
+6.25
|
$46.03K — | $20.81M — | $0.0015 — | $0.002 — | $46.03K — | 0 | -$0.36 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $74.02K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
+100
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $1K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Hydrogenetics HYGN | $0.0001 — |
0
|
$36.33K — | $10K — | $0.0001 — | $0.0001 — | $36.33K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $307.3K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $277.69K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Patten Energy PTTN | $0 — |
0
|
$27.28K — | $2.05K — | $0 — | $0 — | $27.28K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0002999 — |
0
|
$22.39K — | $7.69K — | $0.0002 — | $0.0002 — | $22.39K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
+16.79
|
$22.06K — | $6.42K — | $0.02999 — | $0.02999 — | $22.06K — | 0 | -$23.32 — | |
| Adomos S.A. ALADO.PA | $0.08 0.08 USD |
-10.15
|
$19.38K 21.18K USD | $19.15K 20.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $19.38K 21.18K USD | 0 | -$46.95 -51.3 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Navidea Biopharmaceuticals NAVB | $0.0002 — |
0
|
$20.02K — | $96.63K — | $0.0001 — | $0.0001 — | $20.02K — | 0 | -$0.2 — | |
| Adomos S.A. A Y2A.F | $0.04 0.05 USD |
-5.89
|
$18.16K 19.85K USD | $210 229.56 USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.16K 19.85K USD | 0 | -$46.95 -51.3 USD | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $160 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $163.2K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| GrowLife PHOT | $0.0002999 — |
0
|
$16.62K — | $10K — | $0.0002999 — | $0.0002999 — | $16.62K — | 0 | -$1.85 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Marani Brands MRIB | $0 — |
0
|
$16.23K — | $7.5M — | $0 — | $0 — | $16.23K — | 0 | $0 — | |
| The Renewable RNWB | $0.0001 — |
0
|
$15.95K — | $33.1K — | $0.0001 — | $0.0001 — | $15.95K — | 0 | $0 — | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.001199 0.0013 USD |
-25
|
$13.74K 15.01K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.74K 15.01K USD | 0 | -$0.36 -0.3 USD | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $55.1K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005 — |
+25
|
$13.53K — | $75.81K — | $0.0005 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $25K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $45K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| MJ MJNE | $0.0002 — |
+100
|
$11.65K — | $1.05K — | $0.0002 — | $0.0002 — | $11.65K — | 0 | -$0.04 — | |
| BioSenic S.A. 0R55.L | $0.001 0.0010 USD |
0
|
$10.22K 11.17K USD | $171.53K 187.5K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $10.22K 11.17K USD | 0 | -$0.77 -0.8 USD | |
| Better Therapeutics BTTX | $0.0002 — |
0
|
$10.9K — | $151 — | $0.0002999 — | $0.0002999 — | $10.9K — | 0 | -$1.1 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $109.07K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| The Fight Zone TFZI | $0 — |
0
|
$8.76K — | $2M — | $0 — | $0 — | $8.76K — | 0 | $0 — | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $25K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Reno Gold RNGG | $0.01 — |
+16.67
|
$5.84K — | $49.35K — | $0.005899 — | $0.008999 — | $5.84K — | 0 | -$0.26 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0002 — |
-98.71
|
$4.88K — | $700 — | $0.0002 — | $0.0002 — | $4.88K — | 0 | -$0.09 — | |
| EBET EBET | $0.0002999 — |
0
|
$4.49K — | $3 — | $0.001 — | $0.001 — | $4.49K — | 0 | -$9.96 — | |
| Blue Sphere BLSP | $0 — |
0
|
$3.97K — | $151.64K — | $0.0001 — | $0.0001 — | $3.97K — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Green Energy Enterprises GYOG | $0.0001 — |
0
|
$2.65K — | $1M — | $0.0001 — | $0.0001 — | $2.65K — | 0.099 | $0 — | |
| Bebida Beverage Company BBDA | $0 — |
0
|
$2.3K — | $6.07M — | $0 — | $0 — | $2.3K — | 0.00010 | $0.01 — | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
+9.09
|
$1.41K 1.54K USD | $130K 142.11K USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.41K 1.54K USD | 0 | -$608.36 -665.01 USD | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $350 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Data443 Risk Mitigation ATDS | $0.001 — |
+42.86
|
$806 — | $415K — | $0.0006999 — | $0.001 — | $806 — | 0 | -$5.99 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Orbit Drop OBDP | $0 — |
0
|
$163 — | $6.6K — | $0 — | $0 — | $163 — | 0.0010 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $850K — | $0.0002 — | $0.0002 — | $53 — | 0 | -$0.14 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.9599 0.13 USD |
+1.16
|
$0 0 USD | $1.44M 200.78K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.XA | $0.5699 0.38 USD |
+0.88
|
$0 0 USD | $23.17K 15.34K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.76 0.11 USD |
+0.53
|
$0 0 USD | $216K 30.03K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.68 1.11 USD |
-0.88
|
$0 0 USD | $8.44K 5.59K USD | $1.68 1.11 USD | $1.75 1.16 USD | $0 0 USD | 23.66 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5.53M 3.66M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $8.26 5.47 USD |
+1.25
|
$0 0 USD | $42.62K 28.21K USD | $8.19 5.42 USD | $8.28 5.48 USD | $0 0 USD | 22.57 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $1.2M 790.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05999 0.04 USD |
+1.67
|
$0 0 USD | $26.6K 17.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.56 0.08 USD |
-0.71
|
$0 0 USD | $16.13M 2.24M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.8 1.78 USD |
+1.62
|
$0 0 USD | $112.1K 22.72K USD | $8.66 1.76 USD | $8.8 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
-1.23
|
$0 0 USD | $55.74K 36.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WAL-PA | $20.91 — |
+0.07
|
$0 — | $31.66K — | $20.79 — | $20.94 — | $0 — | 2.32 | $8.98 — | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.16 1.13 USD |
-2.51
|
$0 0 USD | $5.75M 799.37K USD | $8.09 1.12 USD | $8.34 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $77.78K 51.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $37.17M 5.17M USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.78 0.11 USD |
+1.29
|
$0 0 USD | $169.2M 23.53M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.3 0.18 USD |
-0.23
|
$0 0 USD | $17.18M 2.39M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.22 — |
+6.51
|
$0 — | $884.7K — | $0.2099 — | $0.23 — | $0 — | 36.50 | $0.01 — | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.78 0.11 USD |
+0.64
|
$0 0 USD | $2.18M 303.23K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||