Result Page 266 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$79.31 55.4 USD |
-0.03
|
A$0.00 0 USD | A$130.38K 91.08K USD | A$78.24 54.66 USD | A$80.24 56.05 USD | A$0.00 0 USD | 40.75 | A$1.95 1.36 USD | ||
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.93 0.29 USD |
+0.57
|
CN¥0.00 0 USD | CN¥102.50M 15.12M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$401.67K 280.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$120.25K 84K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.89 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥20.51M 3.03M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.60 0.09 USD |
-1.16
|
CN¥0.00 0 USD | CN¥5.35M 789.39K USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PetroSun
PSUD
US
|
$0.01 — |
0
|
$0.00 — | $10.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.01 — |
-1.39
|
$0.00 — | $736.00 — | $17.12 — | $17.12 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$18.09K 12.63K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.85 — |
0
|
$0.00 — | $98.98K — | $15.72 — | $15.90 — | $0.00 — | 12.28 | $1.29 — | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 13.48 1.29 USD |
-1.89
|
NOK 0.00 0 USD | NOK 1.02M 98.21K USD | NOK 13.48 1.29 USD | NOK 13.93 1.34 USD | NOK 0.00 0 USD | 0 | -NOK 1.95 -0.1 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.04 14 USD |
-0.43
|
A$0.00 0 USD | A$427.61K 298.72K USD | A$19.90 13.9 USD | A$20.33 14.2 USD | A$0.00 0 USD | 6.61 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.41 0.99 USD |
-1.72
|
A$0.00 0 USD | A$24.20K 16.91K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 11.28 | A$0.13 0.09 USD | ||
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.58 7.85 USD |
-0.28
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$10.58 7.85 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMP Ltd
AMP.SG
DE
|
€1.44 1.66 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.38 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥58.66M 8.66M USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.60 0.09 USD |
+0.51
|
CN¥0.00 0 USD | CN¥59.88M 8.83M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venari Minerals NL
VMS.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.73K 7.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PCM Fund
PCM
US
|
$5.40 — |
0
|
$0.00 — | $31.15K — | $5.36 — | $5.42 — | $0.00 — | 9.64 | $0.56 — | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.11 0.77 USD |
+0.56
|
A$0.00 0 USD | A$247.62K 172.98K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.45 0.21 USD |
-2.22
|
CN¥0.00 0 USD | CN¥92.24M 13.61M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€28.43 32.82 USD |
+1.43
|
€0.00 0 USD | €5.34K 6.16K USD | €28.02 32.34 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.06 15.41 USD |
-0.59
|
A$0.00 0 USD | A$10.50K 7.34K USD | A$21.96 15.34 USD | A$22.13 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.65 0.45 USD |
+5.69
|
A$0.00 0 USD | A$38.33K 26.78K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$0.00 0 USD | 1.30 | A$0.50 0.35 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥1.05 0.15 USD |
-0.28
|
CN¥0.00 0 USD | CN¥283.17M 41.78M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€77.51 89.47 USD |
-0.83
|
€0.00 0 USD | €2.78K 3.21K USD | €76.90 88.77 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uscom Limited
UCM.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€107.45 124.03 USD |
-1.69
|
€0.00 0 USD | €2.57K 2.96K USD | €107.40 123.98 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.14 0.1 USD |
-1.64
|
A$0.00 0 USD | A$707.32K 494.11K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$21.72 — |
-0.18
|
$0.00 — | $821.00 — | $21.72 — | $21.87 — | $0.00 — | 12.03 | $1.80 — | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$0.00 0 USD | CA$16.03K 11.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$0.00 0 USD | HK$2.47M 316.33K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$0.00 0 USD | 0 | -HK$0.06 -0.007 USD | ||
Ellington Financial
EFC-PB
US
|
$25.09 — |
+0.2
|
$0.00 — | $6.01K — | $25.08 — | $25.12 — | $0.00 — | 16.81 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.17 0.12 USD |
-1.43
|
A$0.00 0 USD | A$960.76K 671.15K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.74 1.22 USD |
+2.61
|
A$0.00 0 USD | A$1.88M 1.32M USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.24 0.18 USD |
+0.57
|
CN¥0.00 0 USD | CN¥97.46M 14.38M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€17.92 20.69 USD |
-3.79
|
€0.00 0 USD | €7.40K 8.54K USD | €17.62 20.33 USD | €19.02 21.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.68 2.57 USD |
+0.88
|
A$0.00 0 USD | A$69.33K 48.43K USD | A$3.63 2.54 USD | A$3.70 2.58 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥52.20K 7.7K USD | CN¥6.78 1 USD | CN¥6.83 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Environment Protection Industry ETF Index Fund
512580.SS
CN
|
CN¥1.18 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥4.14M 610.11K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.92
|
NZ$0.00 0 USD | NZ$51.33K 29.29K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$16.35 — |
+0.06
|
$0.00 — | $2.55K — | $16.35 — | $16.69 — | $0.00 — | 7.75 | $2.11 — | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$30.40K 21.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$996.45K 696.08K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.39 0.45 USD |
-1.51
|
€0.00 0 USD | €859.00 991.57 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.60 19 USD |
+0.59
|
CA$0.00 0 USD | CA$5.61K 4.16K USD | CA$25.45 18.89 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$147.45K 103.01K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.89 0.13 USD |
+0.57
|
CN¥0.00 0 USD | CN¥722.70K 106.63K USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS Inc.
CHSCO
US
|
$25.98 — |
-0.27
|
$0.00 — | $12.39K — | $25.97 — | $26.11 — | $0.00 — | 0 | $0.00 — | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$363.69K 254.06K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Nodestream Ltd
HTG.XA
AU
|
A$0.01 0.0073 USD |
0
|
A$0.00 0 USD | A$976.67K 682.27K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$514.00 359.06 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€74.70 86.23 USD |
+0.93
|
€0.00 0 USD | €30.00K 34.63K USD | €74.01 85.43 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$22.48K 15.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.29 3.7 USD |
-0.5
|
A$0.00 0 USD | A$102.16K 71.36K USD | A$5.24 3.66 USD | A$5.36 3.74 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.07 0.05 USD |
-1.34
|
A$0.00 0 USD | A$548.73K 383.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$181.24 36.73 USD |
+0.32
|
R$0.00 0 USD | R$442.73K 89.73K USD | R$179.42 36.37 USD | R$182.09 36.91 USD | R$0.00 0 USD | 11.17 | R$16.22 3.29 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.68 0.47 USD |
-3.21
|
A$0.00 0 USD | A$7.06K 4.93K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$15.15 — |
+0.13
|
$0.00 — | $23.44K — | $15.02 — | $15.18 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.28 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥4.90M 722.94K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€24.09 27.81 USD |
+0.27
|
€0.00 0 USD | €464.00 535.61 USD | €23.97 27.67 USD | €24.11 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.32 1.62 USD |
-0.83
|
A$0.00 0 USD | A$424.18K 296.32K USD | A$2.27 1.59 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.76 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.35 0.2 USD |
+0.67
|
CN¥0.00 0 USD | CN¥524.15M 77.34M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$8.57 5.98 USD |
+2.47
|
A$0.00 0 USD | A$653.03K 456.19K USD | A$8.32 5.81 USD | A$8.60 6.01 USD | A$0.00 0 USD | 11.11 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.09 0.1 USD |
+12.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€73.61 84.97 USD |
-0.22
|
€0.00 0 USD | €12.13K 14K USD | €73.62 84.98 USD | €73.95 85.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$16.75 — |
+0.63
|
$0.00 — | $3.07K — | $16.60 — | $16.84 — | $0.00 — | 25.11 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-28.57
|
$0.00 — | $1.33M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.30 3 USD |
-2.51
|
A$0.00 0 USD | A$4.30M 3.01M USD | A$4.28 2.99 USD | A$4.43 3.09 USD | A$0.00 0 USD | 6.36 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €10.36K 11.96K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.44 — |
-1.05
|
$0.00 — | $20.87K — | $16.44 — | $16.62 — | $0.00 — | 5.53 | $2.97 — | ||
ITT
ITT
US
|
$202.99 — |
-2.39
|
$0.00 — | $402.06K — | $202.02 — | $207.37 — | $0.00 — | 39.88 | $5.09 — | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.52 12.85 USD |
-0.76
|
NZ$0.00 0 USD | NZ$65.11K 37.16K USD | NZ$22.49 12.83 USD | NZ$22.72 12.97 USD | NZ$0.00 0 USD | 25.83 | NZ$0.87 0.5 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$20.28K 14.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.00 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.45 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥3.11M 458.74K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.08 3.55 USD |
-2.26
|
A$0.00 0 USD | A$269.64K 188.36K USD | A$5.07 3.54 USD | A$5.16 3.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€7.81 9.01 USD |
+2.04
|
€0.00 0 USD | €5.76K 6.64K USD | €7.61 8.78 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$35.30K 24.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 16.00 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.70 0.52 USD |
-0.99
|
SGD 0.00 0 USD | SGD 4.20K 3.15K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 0.00 0 USD | 13.49 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.51 0.22 USD |
-0.53
|
CN¥0.00 0 USD | CN¥63.38M 9.35M USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AutoZone
AZO
US
|
$2,961.96 — |
+1.01
|
$0.00 — | $316.24K — | $2,930.16 — | $2,970.86 — | $0.00 — | 20.36 | $145.44 — | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$4.73K 3.3K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
1&1 AG
1U1.DE
DE
|
€23.05 26.61 USD |
0
|
€0.00 0 USD | €46.15K 53.27K USD | €22.70 26.2 USD | €23.20 26.78 USD | €0.00 0 USD | 33.89 | €0.68 0.78 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥1.15 0.17 USD |
-2.22
|
CN¥0.00 0 USD | CN¥151.33M 22.33M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.93 5.69 USD |
+0.41
|
€0.00 0 USD | €1.70K 1.96K USD | €4.90 5.66 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.37 0.05 USD |
-2.12
|
CN¥0.00 0 USD | CN¥91.04M 13.43M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.33 0.93 USD |
-0.66
|
A$0.00 0 USD | A$1.19M 832.73K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.90 2.73 USD |
-0.23
|
A$0.00 0 USD | A$1.05M 736.74K USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$0.00 0 USD | 18.84 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.05 0.05 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥7.20M 1.06M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.71 — |
-0.37
|
$0.00 — | $161.09K — | $2.62 — | $2.89 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.64 — |
-0.29
|
$0.00 — | $49.13K — | $20.64 — | $20.78 — | $0.00 — | 2.79 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.06 1.05 USD |
-0.57
|
NT$0.00 0 USD | NT$440.43K 13.99K USD | NT$33.01 1.05 USD | NT$33.13 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
