Ergebnisseite 266 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Broadcom Inc.
1YD.F
DE
|
€309.75 357.56 USD |
-3.05
|
€1.48T 1.71T USD | €833.00 961.56 USD | €308.65 356.29 USD | €322.15 371.87 USD | €1.48T 1.71T USD | 48.39 | €6.40 7.39 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,772.37 401.01 USD |
-2.02
|
MX$26.75T 1.58T USD | MX$1.30K 77.09 USD | MX$6,727.80 398.37 USD | MX$6,846.04 405.37 USD | MX$26.75T 1.58T USD | 348.37 | MX$19.44 1.15 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€330.45 381.45 USD |
-1.84
|
€1.31T 1.51T USD | €188.00 217.01 USD | €330.45 381.45 USD | €335.75 387.57 USD | €1.31T 1.51T USD | 355.32 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€328.60 379.31 USD |
-1.41
|
€1.30T 1.5T USD | €145.00 167.38 USD | €326.95 377.41 USD | €335.60 387.39 USD | €1.30T 1.5T USD | 361.09 | €0.91 1.05 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,700.00 102.48 USD |
-1.14
|
ARS 1.25Quad 1.48T USD | ARS 341.00 0.4 USD | ARS 86,100.00 101.77 USD | ARS 86,850.00 102.66 USD | ARS 1.25Quad 1.48T USD | 60.28 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,280.00 23.97 USD |
-0.15
|
ARS 1.19Quad 1.41T USD | ARS 1.25K 1.48 USD | ARS 20,200.00 23.88 USD | ARS 20,510.00 24.24 USD | ARS 1.19Quad 1.41T USD | 31.86 | ARS 636.41 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.20 23.32 USD |
-1.46
|
€1.20T 1.38T USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.20T 1.38T USD | 336.66 | €0.06 0.07 USD | ||
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$5.00 0.3 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,734.00 576.37 USD |
+1.6
|
MX$20.84T 1.23T USD | MX$8.50K 503.07 USD | MX$9,600.00 568.44 USD | MX$9,746.61 577.12 USD | MX$20.84T 1.23T USD | 13.60 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$22,325.70 1321.95 USD |
+4.41
|
MX$19.90T 1.18T USD | MX$633.00 37.48 USD | MX$22,320.96 1321.67 USD | MX$22,510.00 1332.87 USD | MX$19.90T 1.18T USD | 41.64 | MX$536.05 31.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,880.00 4478.82 USD |
-0.51
|
€1.01T 1.17T USD | €3.00 3.46 USD | €3,880.00 4478.82 USD | €3,960.00 4571.16 USD | €1.01T 1.17T USD | 11.70 | €331.41 382.56 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€471.60 544.38 USD |
+1.38
|
€1.01T 1.17T USD | €446.00 514.83 USD | €462.00 533.3 USD | €472.75 545.71 USD | €1.01T 1.17T USD | 13.42 | €35.14 40.56 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€468.40 540.69 USD |
+0.07
|
€1.00T 1.16T USD | €33.00 38.09 USD | €465.55 537.4 USD | €468.80 541.15 USD | €1.00T 1.16T USD | 13.74 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€702,500.00 810920 USD |
0
|
€1.00T 1.16T USD | €0.00 0 USD | €697,500.00 805148.33 USD | €702,500.00 810920 USD | €1.00T 1.16T USD | 13.74 | €51.12K 59013.08 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,800.00 4386.47 USD |
-3.8
|
€989.81B 1.14T USD | €716.00 826.5 USD | €3,760.00 4340.3 USD | €3,930.00 4536.53 USD | €989.81B 1.14T USD | 12.97 | €292.86 338.06 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,984.13 1005.67 USD |
-2.14
|
MX$19.22T 1.14T USD | MX$4.68K 276.88 USD | MX$16,930.00 1002.46 USD | MX$17,547.00 1039 USD | MX$19.22T 1.14T USD | 12.86 | MX$1.32K 78.14 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€689,500.00 795913.66 USD |
+0.36
|
€984.01B 1.14T USD | €1.00 1.15 USD | €682,500.00 787833.31 USD | €689,500.00 795913.66 USD | €984.01B 1.14T USD | 13.11 | €52.58K 60692 USD | ||
Berkshire Hathaway
BRK-A
US
|
$789,585.00 — |
+1.18
|
$1.13T — | $163.00 — | $777,136.25 — | $789,585.00 — | $1.13T — | 13.23 | $59.64K — | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,092.40 1261 USD |
+4.08
|
€973.72B 1.12T USD | €4.00 4.62 USD | €1,044.00 1205.13 USD | €1,092.40 1261 USD | €973.72B 1.12T USD | 42.77 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,088.20 1256.15 USD |
+3.88
|
€969.97B 1.12T USD | €1.52K 1.75K USD | €1,041.80 1202.59 USD | €1,091.60 1260.07 USD | €969.97B 1.12T USD | 43.75 | €24.87 28.71 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,086.40 1254.07 USD |
+4.46
|
€968.37B 1.12T USD | €411.00 474.43 USD | €1,041.40 1202.12 USD | €1,091.00 1259.38 USD | €968.37B 1.12T USD | 43.96 | €24.71 28.52 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€840.40 970.1 USD |
-5.11
|
€950.85B 1.1T USD | €60.00 69.26 USD | €838.20 967.56 USD | €846.10 976.68 USD | €950.85B 1.1T USD | 13.15 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€820.00 946.55 USD |
-3.53
|
€927.77B 1.07T USD | €1.63K 1.89K USD | €820.00 946.55 USD | €852.60 984.19 USD | €927.77B 1.07T USD | 14.65 | €55.95 64.59 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.20 26.78 USD |
0
|
€900.43B 1.04T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €900.43B 1.04T USD | 12.02 | €1.93 2.23 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,561.29 625.36 USD |
-4.04
|
MX$17.22T 1.02T USD | MX$3.10K 183.44 USD | MX$10,480.01 620.54 USD | MX$10,950.00 648.37 USD | MX$17.22T 1.02T USD | 149.72 | MX$70.54 4.18 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,141.00 126.77 USD |
+3.33
|
MX$16.99T 1.01T USD | MX$4.04K 239.45 USD | MX$2,072.00 122.69 USD | MX$2,141.00 126.77 USD | MX$16.99T 1.01T USD | 43.34 | MX$49.39 2.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€522.20 602.79 USD |
-0.19
|
€852.48B 984.05B USD | €19.00 21.93 USD | €522.20 602.79 USD | €540.20 623.57 USD | €852.48B 984.05B USD | 155.41 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,189.77 366.51 USD |
+1.01
|
MX$16.44T 973.3B USD | MX$559.00 33.1 USD | MX$6,165.00 365.04 USD | MX$6,200.00 367.12 USD | MX$16.44T 973.3B USD | 14.71 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€511.70 590.67 USD |
-4.53
|
€835.34B 964.26B USD | €593.00 684.52 USD | €510.00 588.71 USD | €540.70 624.15 USD | €835.34B 964.26B USD | 162.96 | €3.14 3.62 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.00 120.05 USD |
+2.89
|
€825.11B 952.45B USD | €290.00 334.76 USD | €100.52 116.03 USD | €104.00 120.05 USD | €825.11B 952.45B USD | 43.15 | €2.41 2.78 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.18 119.1 USD |
+1.5
|
€818.60B 944.94B USD | €0.00 0 USD | €100.58 116.1 USD | €103.18 119.1 USD | €818.60B 944.94B USD | 43.53 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.14 119.06 USD |
+1.46
|
€818.29B 944.58B USD | €2.96K 3.42K USD | €100.58 116.1 USD | €103.14 119.06 USD | €818.29B 944.58B USD | 42.61 | €2.42 2.79 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.30 347.8 USD |
-0.28
|
€800.13B 923.62B USD | €1.13K 1.3K USD | €294.20 339.61 USD | €301.30 347.8 USD | €800.13B 923.62B USD | 14.59 | €20.65 23.84 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.30 346.65 USD |
-0.66
|
€797.48B 920.55B USD | €0.00 0 USD | €294.90 340.41 USD | €300.30 346.65 USD | €797.48B 920.55B USD | 14.63 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€299.55 345.78 USD |
+0.17
|
€795.49B 918.26B USD | €310.00 357.84 USD | €294.60 340.07 USD | €299.55 345.78 USD | €795.49B 918.26B USD | 14.69 | €20.38 23.53 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
+0.34
|
€760.59B 877.98B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,920.00 3370.66 USD | €760.59B 877.98B USD | 8.81 | €331.41 382.56 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,780.00 43.48 USD |
-1.61
|
ARS 735.79T 869.73B USD | ARS 24.00 0.03 USD | ARS 36,720.00 43.4 USD | ARS 36,900.00 43.62 USD | ARS 735.79T 869.73B USD | 60.95 | ARS 603.39 0.71 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩173,600 131.04 USD |
-0.4
|
₩1Quad 864.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 864.64B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,865.00 3307.17 USD |
-3.05
|
€746.27B 861.44B USD | €368.00 424.8 USD | €2,865.00 3307.17 USD | €2,980.00 3439.92 USD | €746.27B 861.44B USD | 9.71 | €294.97 340.49 USD | ||
Walmart Inc.
WMTD.F
DE
|
€29.20 33.71 USD |
0
|
€729.04B 841.56B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €729.04B 841.56B USD | 37.92 | €0.77 0.89 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.00 30.01 USD |
-1.52
|
€710.26B 819.87B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €710.26B 819.87B USD | 13.06 | €1.99 2.3 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,215.00 427.22 USD |
+0.1
|
MX$13.55T 802.04B USD | MX$3.08K 182.08 USD | MX$7,215.00 427.22 USD | MX$7,339.96 434.62 USD | MX$13.55T 802.04B USD | 34.12 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,275.00 193.92 USD |
+2.47
|
MX$13.47T 797.38B USD | MX$287.00 16.99 USD | MX$3,240.01 191.85 USD | MX$3,275.00 193.92 USD | MX$13.47T 797.38B USD | 23.42 | MX$139.82 8.28 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,375.00 91.46 USD |
-2.92
|
ARS 668.84T 790.59B USD | ARS 27.99K 33.09 USD | ARS 76,925.00 90.93 USD | ARS 79,325.00 93.76 USD | ARS 668.84T 790.59B USD | 6.70 | ARS 11.54K 13.64 USD | ||
Visa Inc.
3V64.DE
DE
|
€353.30 407.83 USD |
+0.58
|
€663.27B 765.64B USD | €2.22K 2.56K USD | €351.60 405.86 USD | €356.45 411.46 USD | €663.27B 765.64B USD | 33.17 | €10.65 12.29 USD | ||
Visa Inc.
VISA.VI
AT
|
€353.25 407.77 USD |
+0.5
|
€663.18B 765.53B USD | €0.00 0 USD | €352.85 407.31 USD | €354.70 409.44 USD | €663.18B 765.53B USD | 35.07 | €10.07 11.62 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,419,000 1071.11 USD |
-1.66
|
₩1Quad 761.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 761.64B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V64.F
DE
|
€350.10 404.13 USD |
-0.58
|
€657.26B 758.7B USD | €720.00 831.12 USD | €350.10 404.13 USD | €356.95 412.04 USD | €657.26B 758.7B USD | 32.84 | €10.66 12.31 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$97.82 19.83 USD |
+0.08
|
R$3.67T 744.43B USD | R$9.30K 1.89K USD | R$97.82 19.83 USD | R$100.09 20.29 USD | R$3.67T 744.43B USD | 31.45 | R$3.11 0.63 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.18 22.53 USD |
+1.73
|
R$3.66T 741.27B USD | R$12.15K 2.46K USD | R$109.80 22.25 USD | R$111.71 22.64 USD | R$3.66T 741.27B USD | 21.63 | R$5.14 1.04 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,447.95 1921.32 USD |
+4.57
|
MX$12.46T 737.98B USD | MX$676.00 40.03 USD | MX$31,179.61 1846.21 USD | MX$32,447.95 1921.32 USD | MX$12.46T 737.98B USD | 58.53 | MX$554.37 32.83 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
-0.9
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 29.72 | €0.74 0.85 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,000.00 29.55 USD |
+0.04
|
ARS 579.18T 684.61B USD | ARS 2.23K 2.63 USD | ARS 24,670.00 29.16 USD | ARS 25,000.00 29.55 USD | ARS 579.18T 684.61B USD | 0 | -ARS 18.53 -0.02 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,535.00 1771.9 USD |
+1.32
|
€589.59B 680.59B USD | €0.00 0 USD | €1,515.00 1748.82 USD | €1,540.00 1777.68 USD | €589.59B 680.59B USD | 58.12 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,532.80 1769.36 USD |
+1.42
|
€588.75B 679.61B USD | €1.09K 1.26K USD | €1,502.20 1734.04 USD | €1,562.00 1803.07 USD | €588.75B 679.61B USD | 58.03 | €26.41 30.49 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,689.03 277.65 USD |
+2.38
|
MX$11.30T 669.1B USD | MX$322.00 19.07 USD | MX$4,580.00 271.19 USD | MX$4,700.00 278.3 USD | MX$11.30T 669.1B USD | 30.19 | MX$155.29 9.2 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,509.00 1741.89 USD |
-1.04
|
€579.61B 669.06B USD | €840.00 969.64 USD | €1,489.60 1719.5 USD | €1,558.40 1798.91 USD | €579.61B 669.06B USD | 60.40 | €24.98 28.84 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,505.00 1737.27 USD |
-0.66
|
€578.07B 667.29B USD | €125.00 144.29 USD | €1,490.00 1719.96 USD | €1,570.00 1812.31 USD | €578.07B 667.29B USD | 60.56 | €24.85 28.69 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,800.00 49.41 USD |
+2
|
ARS 538.75T 636.82B USD | ARS 50.83K 60.09 USD | ARS 41,240.00 48.75 USD | ARS 41,960.00 49.6 USD | ARS 538.75T 636.82B USD | 75.28 | ARS 555.19 0.66 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.15 262.21 USD |
+2.04
|
€547.41B 631.89B USD | €10.00 11.54 USD | €221.90 256.15 USD | €227.15 262.21 USD | €547.41B 631.89B USD | 30.69 | €7.40 8.54 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€227.00 262.03 USD |
+2.18
|
€547.05B 631.48B USD | €2.32K 2.68K USD | €222.10 256.38 USD | €227.00 262.03 USD | €547.05B 631.48B USD | 32.15 | €7.06 8.15 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€225.75 260.59 USD |
+2.61
|
€544.03B 628B USD | €485.00 559.85 USD | €220.75 254.82 USD | €225.85 260.71 USD | €544.03B 628B USD | 32.38 | €6.97 8.05 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$84.74 17.18 USD |
+1.86
|
R$3.06T 620.86B USD | R$8.24K 1.67K USD | R$83.83 16.99 USD | R$85.23 17.27 USD | R$3.06T 620.86B USD | 27.78 | R$3.05 0.62 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,050.00 89.89 USD |
-0.52
|
ARS 520.18T 614.87B USD | ARS 42.00 0.05 USD | ARS 75,525.00 89.27 USD | ARS 76,050.00 89.89 USD | ARS 520.18T 614.87B USD | 15.53 | ARS 4.89K 5.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,156.95 660.63 USD |
+0.95
|
MX$9.77T 578.72B USD | MX$137.00 8.11 USD | MX$11,152.00 660.33 USD | MX$11,185.00 662.29 USD | MX$9.77T 578.72B USD | 34.10 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,264.00 311.69 USD |
+4.78
|
MX$9.30T 550.8B USD | MX$99.00 5.86 USD | MX$5,258.00 311.34 USD | MX$5,280.00 312.64 USD | MX$9.30T 550.8B USD | 82.63 | MX$63.70 3.77 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€543.60 627.5 USD |
+1.08
|
€476.20B 549.69B USD | €692.00 798.8 USD | €540.00 623.34 USD | €545.00 629.11 USD | €476.20B 549.69B USD | 34.01 | €15.98 18.45 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$424.00 54.21 USD |
-0.05
|
HK$4.30T 549.21B USD | HK$692.00 88.48 USD | HK$421.20 53.86 USD | HK$430.00 54.98 USD | HK$4.30T 549.21B USD | 19.47 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€543.00 626.8 USD |
+1
|
€475.67B 549.09B USD | €0.00 0 USD | €540.80 624.26 USD | €543.00 626.8 USD | €475.67B 549.09B USD | 34.85 | €15.58 17.98 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.92 103.8 USD |
+0.71
|
€475.33B 548.69B USD | €1.30K 1.5K USD | €89.92 103.8 USD | €91.65 105.79 USD | €475.33B 548.69B USD | 0 | -€1.82 -2.1 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€542.20 625.88 USD |
+1.04
|
€474.97B 548.28B USD | €60.00 69.26 USD | €542.00 625.65 USD | €542.20 625.88 USD | €474.97B 548.28B USD | 34.60 | €15.67 18.09 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,825.22 108.08 USD |
-3.03
|
MX$9.21T 545.13B USD | MX$2.03K 120.26 USD | MX$1,810.86 107.23 USD | MX$1,879.39 111.28 USD | MX$9.21T 545.13B USD | 0 | -MX$38.14 -2.2 USD | ||
Uniper SE
0RJ4.IL
GB
|
€45.13 52.09 USD |
-0.22
|
€466.47B 538.46B USD | €107.00 123.51 USD | €44.30 51.14 USD | €45.95 53.04 USD | €466.47B 538.46B USD | 6.41 | €7.03 8.11 USD | ||
Intel Corporation
INL.F
DE
|
€88.20 101.81 USD |
-3.61
|
€466.23B 538.19B USD | €1.33K 1.53K USD | €88.16 101.77 USD | €91.59 105.73 USD | €466.23B 538.19B USD | 0 | -€1.65 -1.9 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$97.05 19.67 USD |
-0.97
|
R$2.64T 534.18B USD | R$3.16K 640.89 USD | R$97.05 19.67 USD | R$99.01 20.07 USD | R$2.64T 534.18B USD | 31.20 | R$3.11 0.63 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$984.00 58.26 USD |
-1.08
|
MX$8.86T 524.68B USD | MX$75.00 4.44 USD | MX$984.00 58.26 USD | MX$990.00 58.62 USD | MX$8.86T 524.68B USD | 15.03 | MX$65.43 3.87 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€184.06 212.47 USD |
-0.96
|
€441.25B 509.35B USD | €334.00 385.55 USD | €184.06 212.47 USD | €187.24 216.14 USD | €441.25B 509.35B USD | 187.81 | €0.98 1.13 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$88.67 17.97 USD |
-1.62
|
R$2.51T 508.14B USD | R$1.48K 300.38 USD | R$83.90 17.01 USD | R$89.65 18.17 USD | R$2.51T 508.14B USD | 75.78 | R$1.17 0.24 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€247.60 285.81 USD |
0
|
€437.54B 505.07B USD | €0.00 0 USD | €247.60 285.81 USD | €253.70 292.85 USD | €437.54B 505.07B USD | 81.71 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
-0.41
|
€434.04B 501.03B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €434.04B 501.03B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.20 55.64 USD |
+0.84
|
€434.04B 501.03B USD | €50.00 57.72 USD | €48.00 55.41 USD | €48.20 55.64 USD | €434.04B 501.03B USD | 15.35 | €3.14 3.62 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.05 55.47 USD |
-0.71
|
€432.69B 499.47B USD | €0.00 0 USD | €47.97 55.37 USD | €48.31 55.77 USD | €432.69B 499.47B USD | 15.40 | €3.12 3.6 USD | ||
AbbVie Inc.
4AB.F
DE
|
€243.60 281.2 USD |
-1.85
|
€430.47B 496.91B USD | €249.00 287.43 USD | €243.60 281.2 USD | €243.60 281.2 USD | €430.47B 496.91B USD | 79.09 | €3.08 3.56 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
+1.8
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€179.32 207 USD |
-3.84
|
€429.89B 496.23B USD | €1.76K 2.03K USD | €179.32 207 USD | €187.54 216.48 USD | €429.89B 496.23B USD | 167.58 | €1.07 1.24 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,111.00 125 USD |
-0.15
|
MX$8.32T 492.81B USD | MX$297.00 17.59 USD | MX$2,100.00 124.35 USD | MX$2,130.99 126.18 USD | MX$8.32T 492.81B USD | 35.43 | MX$59.58 3.53 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,115.14 1072.64 USD |
+2.98
|
MX$8.03T 475.32B USD | MX$1.14K 67.38 USD | MX$17,930.00 1061.68 USD | MX$18,125.00 1073.22 USD | MX$8.03T 475.32B USD | 49.14 | MX$368.60 21.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
