Ergebnisseite 266 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HORIZONGLD FPO [HRN] HRN.XA | A$1.04 0.69 USD |
0
|
A$0.00 0 USD | A$240.00 158.85 USD | A$1.04 0.69 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$41.62K 27.55K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 15.56 | A$0.13 0.09 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.52 0.35 USD |
-2.48
|
CN¥0.00 0 USD | CN¥6.70M 931.95K USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
-4.44
|
$0.00 — | $403.00 — | $8.60 — | $9.10 — | $0.00 — | 126.47 | $0.07 — | ||
| Vulcan Steel Limited VSL.XA | A$4.99 3.3 USD |
-0.43
|
A$0.00 0 USD | A$9.40K 6.22K USD | A$4.79 3.17 USD | A$5.10 3.38 USD | A$0.00 0 USD | 8.05 | A$0.62 0.41 USD | ||
| Grab GRABW | $0.05 — |
-9.09
|
$0.00 — | $2.04K — | $0.05 — | $0.05 — | $0.00 — | 0 | -$12.72 — | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
-7.14
|
A$0.00 0 USD | A$3.30M 2.19M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
+0.04
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$25.35 18.81 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €327.80 358.33 USD |
+42.67
|
€0.00 0 USD | €2.00 2.19 USD | €327.80 358.33 USD | €327.80 358.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.71 0.1 USD |
-0.56
|
CN¥0.00 0 USD | CN¥340.10K 47.29K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
+31.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Majestic Gold Corp MJT.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FITBI | $25.73 — |
+0.27
|
$0.00 — | $11.38K — | $25.64 — | $25.73 — | $0.00 — | 7.38 | $3.48 — | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.32 6.83 USD |
+1.18
|
A$0.00 0 USD | A$39.14K 25.9K USD | A$10.24 6.78 USD | A$10.33 6.84 USD | A$0.00 0 USD | 32.69 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.74 2.48 USD |
-0.53
|
A$0.00 0 USD | A$283.15K 187.4K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$0.00 0 USD | 5.13 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.05 0.69 USD |
+0.39
|
A$0.00 0 USD | A$96.70K 64K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$0.00 0 USD | 12.19 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.88 5.88 USD |
-2.37
|
A$0.00 0 USD | A$23.86K 15.79K USD | A$8.86 5.86 USD | A$9.13 6.04 USD | A$0.00 0 USD | 50.19 | A$0.18 0.12 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.65 0.09 USD |
-1.52
|
CN¥0.00 0 USD | CN¥350.60M 48.75M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MA Financial Group Limited MAF.XA | A$5.98 3.96 USD |
+1.15
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$5.91 3.91 USD | A$6.13 4.06 USD | A$0.00 0 USD | 28.19 | A$0.21 0.14 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.11 0.43 USD |
-0.86
|
CN¥0.00 0 USD | CN¥2.06M 286.19K USD | CN¥3.10 0.43 USD | CN¥3.15 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.82 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥664.12M 92.34M USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.07 0.08 USD |
-17.78
|
€0.00 0 USD | €44.60K 48.76K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.26 0.17 USD |
+2.95
|
CN¥0.00 0 USD | CN¥31.71M 4.41M USD | CN¥1.18 0.16 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$9.10M 6.02M USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Adler Group SA ADJ.SG | €0.15 0.17 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.09 0.06 USD |
+14.47
|
A$0.00 0 USD | A$32.00K 21.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.54 — |
-1.28
|
$0.00 — | $400.00 — | $1.54 — | $1.54 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.80 — |
-0.99
|
$0.00 — | $84.80K — | $0.80 — | $0.80 — | $0.00 — | 0 | $0.00 — | ||
| Fleetwood Limited FWD.XA | A$1.67 1.11 USD |
-1.18
|
A$0.00 0 USD | A$40.05K 26.51K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.95 0.63 USD |
-1.04
|
A$0.00 0 USD | A$8.41K 5.57K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.54 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.97 3.95 USD |
-2.77
|
A$0.00 0 USD | A$434.12K 287.33K USD | A$5.94 3.93 USD | A$6.14 4.06 USD | A$0.00 0 USD | 45.92 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.77 7.13 USD |
+1.89
|
A$0.00 0 USD | A$185.20K 122.57K USD | A$10.60 7.02 USD | A$10.83 7.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.27 0.84 USD |
-4.42
|
A$0.00 0 USD | A$1.12M 740.15K USD | A$1.26 0.83 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.84 1.92 USD |
-1.91
|
CN¥0.00 0 USD | CN¥41.61K 5.78K USD | CN¥13.83 1.92 USD | CN¥14.08 1.96 USD | CN¥0.00 0 USD | 14.75 | CN¥0.94 0.13 USD | ||
| U.S. Bancorp USB-PP | $21.64 — |
-0.57
|
$0.00 — | $32.54K — | $21.57 — | $21.78 — | $0.00 — | 4.66 | $4.64 — | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$205.68K 136.13K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Merchants Bancorp MBINN | $20.49 — |
-0.49
|
$0.00 — | $2.67K — | $20.22 — | $20.49 — | $0.00 — | 4.62 | $4.43 — | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$109.87K 72.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.40 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$19.98 13.22 USD |
-2.13
|
A$0.00 0 USD | A$752.45K 498.02K USD | A$19.92 13.18 USD | A$20.58 13.62 USD | A$0.00 0 USD | 20.13 | A$0.99 0.66 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$27.87 0.89 USD |
+0.32
|
NT$0.00 0 USD | NT$6.27M 199.36K USD | NT$27.78 0.88 USD | NT$27.91 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.01 0.0065 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$300.75K 199.05K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.76 3.15 USD |
+1.11
|
A$0.00 0 USD | A$1.18M 780.51K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$0.00 0 USD | 30.14 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.68 1.11 USD |
-0.59
|
A$0.00 0 USD | A$12.94K 8.56K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.74 0.24 USD |
+1.05
|
CN¥0.00 0 USD | CN¥26.65M 3.71M USD | CN¥1.73 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Physical Bitcoin WBTC.PA | €12.55 13.72 USD |
-4.53
|
€0.00 0 USD | €85.15K 93.07K USD | €12.47 13.63 USD | €12.97 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$400.19K 264.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$29.96K 19.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$25.52 16.89 USD |
-2.27
|
A$0.00 0 USD | A$52.87K 34.99K USD | A$25.36 16.78 USD | A$26.39 17.47 USD | A$0.00 0 USD | 24.72 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.73 2.47 USD |
-0.99
|
A$0.00 0 USD | A$270.57K 179.08K USD | A$3.71 2.46 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.79 | A$0.24 0.16 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.79 0.11 USD |
-0.38
|
CN¥0.00 0 USD | CN¥70.74M 9.84M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.42 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥132.25M 18.39M USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.83 19.17 USD |
+0.16
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$25.77 19.12 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 4.76 | CA$5.42 4.02 USD | ||
| Global X China Semiconductor ETF 9191.HK | $11.27 — |
-5.13
|
$0.00 — | $15.40K — | $11.21 — | $11.88 — | $0.00 — | 0 | $0.00 — | ||
| TMK Energy Limited TMK.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$20.18K 13.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.24 0.82 USD |
-2.65
|
A$0.00 0 USD | A$251.88K 166.71K USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.47 0.07 USD |
+0.43
|
CN¥0.00 0 USD | CN¥121.42M 16.88M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetalsTech Limited MTC.XA | A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$28.31K 18.74K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.87 | A$0.04 0.03 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| NEXTDC Limited NXT.XA | A$15.87 10.5 USD |
-3.2
|
A$0.00 0 USD | A$665.92K 440.74K USD | A$15.77 10.44 USD | A$16.52 10.93 USD | A$0.00 0 USD | 991.58 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$42.14K 27.89K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.28 7.47 USD |
+2.86
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$11.03 7.3 USD | A$11.61 7.68 USD | A$0.00 0 USD | 61.66 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$410.20K 271.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.94 0.27 USD |
-2.26
|
CN¥0.00 0 USD | CN¥22.28M 3.1M USD | CN¥1.94 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$354.41K 234.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$310.79K 205.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.53 1.01 USD |
-1.7
|
A$0.00 0 USD | A$690.60K 457.08K USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$0.00 0 USD | 12.13 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$54.00 35.74 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$267.30K 176.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥2.14 0.3 USD |
-2.11
|
CN¥0.00 0 USD | CN¥586.00K 81.48K USD | CN¥2.13 0.3 USD | CN¥2.20 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.75 0.1 USD |
-0.53
|
CN¥0.00 0 USD | CN¥285.38M 39.68M USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.77 — |
+1.35
|
$0.00 — | $21.71K — | $15.56 — | $15.86 — | $0.00 — | 1.25 | $12.61 — | ||
| Nanosonics Limited NAN.XA | A$3.17 2.1 USD |
+1.15
|
A$0.00 0 USD | A$105.83K 70.05K USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$0.00 0 USD | 87.94 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.34 0.22 USD |
+0.27
|
A$0.00 0 USD | A$1.50M 992.08K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enel SpA ENL.SG | €9.59 10.48 USD |
+0.29
|
€0.00 0 USD | €3.07K 3.35K USD | €9.50 10.38 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.54 4.99 USD |
<0.01
|
A$0.00 0 USD | A$892.67K 590.82K USD | A$7.52 4.98 USD | A$7.61 5.04 USD | A$0.00 0 USD | 95.44 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-6.33
|
A$0.00 0 USD | A$11.84M 7.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-1.43
|
A$0.00 0 USD | A$689.51K 456.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥1.08 0.15 USD |
-3.82
|
CN¥0.00 0 USD | CN¥24.43M 3.4M USD | CN¥1.08 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| State Bank of India SBID.IL | $100.60 — |
-0.79
|
$0.00 — | $9.78K — | $100.60 — | $102.40 — | $0.00 — | 11.16 | $9.01 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.43 — |
-1.18
|
$0.00 — | $4.77K — | $18.33 — | $19.17 — | $0.00 — | 0 | $0.00 — | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 107.40 3.37 USD |
-3.76
|
TRY 0.00 0 USD | TRY 668.42K 20.99K USD | TRY 107.00 3.36 USD | TRY 111.60 3.5 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
| Strategic Minerals PLC 24S.F | €0.05 0.06 USD |
-12.8
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.26 0.29 USD |
-13.29
|
€0.00 0 USD | €1.20K 1.31K USD | €0.26 0.29 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.91 16.26 USD |
+0.23
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.91 16.26 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.21 — |
-0.89
|
$0.00 — | $4.64K — | $21.21 — | $21.39 — | $0.00 — | 9.73 | $2.18 — | ||
| Growthpoint Properties Australia GOZ.XA | A$2.12 1.4 USD |
+0.24
|
A$0.00 0 USD | A$56.95K 37.69K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$0.00 0 USD | 2.27 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$123.85K 81.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| Rescap Liquidating Trust RESCU | $0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$111.83 22.67 USD |
-0.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.47 0.2 USD |
-3.29
|
CN¥0.00 0 USD | CN¥8.32M 1.16M USD | CN¥1.46 0.2 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||