Ergebnisseite 266 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,845.00 3.36 USD |
-0.26
|
ARS 2.21Quad 2.61T USD | ARS 370.39K 437.81 USD | ARS 2,787.50 3.29 USD | ARS 2,850.00 3.37 USD | ARS 2.21Quad 2.61T USD | 12.00 | ARS 237.05 0.28 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.22T 2.56T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.22T 2.56T USD | 19.04 | €0.94 1.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,600.00 450.01 USD |
-4.64
|
MX$39.42T 2.33T USD | MX$87.00 5.15 USD | MX$7,600.00 450.01 USD | MX$7,692.09 455.47 USD | MX$39.42T 2.33T USD | 31.49 | MX$241.34 14.29 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€364.50 420.75 USD |
-5.57
|
€1.89T 2.18T USD | €5.98K 6.91K USD | €363.50 419.6 USD | €381.00 439.8 USD | €1.89T 2.18T USD | 33.81 | €10.78 12.44 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€649.50 749.74 USD |
-1.56
|
€1.65T 1.91T USD | €286.00 330.14 USD | €646.10 745.82 USD | €651.30 751.82 USD | €1.65T 1.91T USD | 27.94 | €23.24 26.83 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€23.80 27.47 USD |
-4.8
|
€1.49T 1.72T USD | €27.00 31.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.49T 1.72T USD | 24.53 | €0.97 1.12 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€300.65 347.05 USD |
-4.3
|
€1.44T 1.66T USD | €97.00 111.97 USD | €300.65 347.05 USD | €304.45 351.44 USD | €1.44T 1.66T USD | 44.67 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€300.00 346.3 USD |
-3.15
|
€1.43T 1.65T USD | €1.29K 1.49K USD | €298.00 343.99 USD | €307.35 354.78 USD | €1.43T 1.65T USD | 46.87 | €6.40 7.39 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,693.70 396.35 USD |
-1.16
|
MX$26.44T 1.57T USD | MX$34.00 2.01 USD | MX$6,693.70 396.35 USD | MX$6,700.00 396.72 USD | MX$26.44T 1.57T USD | 351.55 | MX$19.04 1.13 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,525.00 103.46 USD |
-0.2
|
ARS 1.27Quad 1.5T USD | ARS 2.00K 2.36 USD | ARS 86,100.00 101.77 USD | ARS 87,525.00 103.46 USD | ARS 1.27Quad 1.5T USD | 61.55 | ARS 1.42K 1.68 USD | ||
Tesla, Inc.
TL0.F
DE
|
€321.25 370.83 USD |
-2.24
|
€1.27T 1.46T USD | €722.00 833.43 USD | €321.05 370.6 USD | €323.40 373.31 USD | €1.27T 1.46T USD | 356.94 | €0.90 1.04 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€320.10 369.5 USD |
-3.13
|
€1.26T 1.46T USD | €298.00 343.99 USD | €319.10 368.35 USD | €322.90 372.73 USD | €1.26T 1.46T USD | 344.19 | €0.93 1.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,880.00 24.68 USD |
+2.81
|
ARS 1.23Quad 1.45T USD | ARS 3.79K 4.48 USD | ARS 20,200.00 23.88 USD | ARS 20,890.00 24.69 USD | ARS 1.23Quad 1.45T USD | 32.85 | ARS 635.47 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.95 21.87 USD |
-6.19
|
€1.12T 1.3T USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.12T 1.3T USD | 315.83 | €0.06 0.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$1.00 0.06 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,850.00 583.24 USD |
+1.19
|
MX$21.09T 1.25T USD | MX$55.00 3.26 USD | MX$9,850.00 583.24 USD | MX$9,850.00 583.24 USD | MX$21.09T 1.25T USD | 13.55 | MX$726.85 43.04 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,168.98 1371.89 USD |
+3.78
|
MX$20.65T 1.22T USD | MX$21.00 1.24 USD | MX$23,054.40 1365.1 USD | MX$23,168.98 1371.89 USD | MX$20.65T 1.22T USD | 41.39 | MX$559.68 33.14 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€473.35 546.4 USD |
+0.37
|
€1.01T 1.17T USD | €541.00 624.49 USD | €470.95 543.63 USD | €475.00 548.31 USD | €1.01T 1.17T USD | 13.28 | €35.62 41.12 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€472.95 545.94 USD |
+0.97
|
€1.01T 1.17T USD | €0.00 0 USD | €472.80 545.77 USD | €472.95 545.94 USD | €1.01T 1.17T USD | 13.87 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
+0.57
|
€1.01T 1.16T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.08 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,125.00 1298.63 USD |
+3.56
|
€1.00T 1.16T USD | €242.00 279.35 USD | €1,081.00 1247.84 USD | €1,125.00 1298.63 USD | €1.00T 1.16T USD | 43.58 | €25.81 29.79 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€701,500.00 809765.67 USD |
+1.74
|
€1.00T 1.16T USD | €1.00 1.15 USD | €689,000.00 795336.49 USD | €701,500.00 809765.67 USD | €1.00T 1.16T USD | 13.29 | €52.77K 60912.86 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,120.80 1293.78 USD |
+3
|
€999.03B 1.15T USD | €1.82K 2.1K USD | €1,086.80 1254.53 USD | €1,122.40 1295.63 USD | €999.03B 1.15T USD | 43.39 | €25.83 29.82 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,105.00 1275.54 USD |
+1.15
|
€984.95B 1.14T USD | €1.00 1.15 USD | €1,090.20 1258.46 USD | €1,105.00 1275.54 USD | €984.95B 1.14T USD | 43.26 | €25.54 29.48 USD | ||
Berkshire Hathaway
BRK-A
US
|
$795,457.06 — |
+0.74
|
$1.14T — | $118.00 — | $794,115.06 — | $798,059.90 — | $1.14T — | 13.18 | $60.34K — | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,059.90 950.94 USD |
-5.44
|
MX$18.17T 1.08T USD | MX$360.00 21.32 USD | MX$15,980.00 946.21 USD | MX$16,499.99 977 USD | MX$18.17T 1.08T USD | 12.43 | MX$1.29K 76.47 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.18 | CHF 24.37 30.57 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.60 27.24 USD |
+1.72
|
€915.96B 1.06T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €915.96B 1.06T USD | 12.22 | €1.93 2.23 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,232.74 132.21 USD |
+4.28
|
MX$17.71T 1.05T USD | MX$484.00 28.66 USD | MX$2,197.00 130.09 USD | MX$2,240.36 132.66 USD | MX$17.71T 1.05T USD | 45.20 | MX$49.39 2.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,480.00 4017.08 USD |
-8.42
|
€906.46B 1.05T USD | €657.00 758.4 USD | €3,400.00 3924.74 USD | €3,510.00 4051.71 USD | €906.46B 1.05T USD | 12.35 | €281.74 325.22 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,470.00 4005.54 USD |
-10.57
|
€903.85B 1.04T USD | €8.00 9.23 USD | €3,440.00 3970.91 USD | €3,540.00 4086.34 USD | €903.85B 1.04T USD | 10.47 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€773.30 892.65 USD |
-7.98
|
€874.93B 1.01T USD | €172.00 198.55 USD | €773.30 892.65 USD | €789.90 911.81 USD | €874.93B 1.01T USD | 12.10 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€773.10 892.42 USD |
-5.72
|
€874.70B 1.01T USD | €2.90K 3.34K USD | €766.40 884.68 USD | €791.30 913.42 USD | €874.70B 1.01T USD | 14.32 | €53.97 62.3 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.72 124.34 USD |
+4.44
|
€854.62B 986.52B USD | €8.31K 9.6K USD | €104.30 120.4 USD | €108.00 124.67 USD | €854.62B 986.52B USD | 44.51 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.VI
AT
|
€107.70 124.32 USD |
+4.38
|
€854.46B 986.34B USD | €216.00 249.34 USD | €104.42 120.54 USD | €107.70 124.32 USD | €854.46B 986.34B USD | 45.44 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€106.56 123.01 USD |
+2.46
|
€845.42B 975.9B USD | €1.47K 1.7K USD | €104.12 120.19 USD | €106.80 123.28 USD | €845.42B 975.9B USD | 44.21 | €2.41 2.78 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,189.77 366.51 USD |
0
|
MX$16.44T 973.3B USD | MX$4.00 0.24 USD | MX$6,165.00 365.04 USD | MX$6,200.00 367.12 USD | MX$16.44T 973.3B USD | 14.56 | MX$425.01 25.17 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,844.25 582.9 USD |
-6.79
|
MX$16.05T 950.48B USD | MX$323.00 19.13 USD | MX$9,844.25 582.9 USD | MX$10,400.00 615.81 USD | MX$16.05T 950.48B USD | 145.43 | MX$67.69 4.01 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.45 347.97 USD |
+0.63
|
€800.53B 924.08B USD | €458.00 528.69 USD | €298.65 344.74 USD | €302.90 349.65 USD | €800.53B 924.08B USD | 14.76 | €20.41 23.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.10 346.42 USD |
-0.07
|
€796.95B 919.94B USD | €0.00 0 USD | €300.10 346.42 USD | €301.75 348.32 USD | €796.95B 919.94B USD | 14.62 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.35 344.4 USD |
-0.98
|
€792.30B 914.58B USD | €715.00 825.35 USD | €298.35 344.4 USD | €302.15 348.78 USD | €792.30B 914.58B USD | 14.48 | €20.60 23.78 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€481.20 555.47 USD |
-5.96
|
€785.55B 906.78B USD | €1.78K 2.06K USD | €477.80 551.54 USD | €502.00 579.48 USD | €785.55B 906.78B USD | 160.40 | €3.00 3.46 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€474.00 547.15 USD |
-9.23
|
€773.79B 893.22B USD | €146.00 168.53 USD | €474.00 547.15 USD | €496.25 572.84 USD | €773.79B 893.22B USD | 141.07 | €3.36 3.88 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
+4.79
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.40 35.09 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,780.00 43.48 USD |
-1.61
|
ARS 735.79T 869.73B USD | ARS 24.00 0.03 USD | ARS 36,720.00 43.4 USD | ARS 36,900.00 43.62 USD | ARS 735.79T 869.73B USD | 61.95 | ARS 593.70 0.7 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.46 | €1.96 2.26 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,357.00 435.62 USD |
+1.97
|
MX$13.81T 817.82B USD | MX$136.00 8.05 USD | MX$7,339.99 434.62 USD | MX$7,357.00 435.62 USD | MX$13.81T 817.82B USD | 34.76 | MX$211.64 12.53 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,280.00 194.22 USD |
+0.15
|
MX$13.49T 798.6B USD | MX$42.00 2.49 USD | MX$3,275.00 193.92 USD | MX$3,280.00 194.22 USD | MX$13.49T 798.6B USD | 22.89 | MX$143.27 8.48 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,640.00 3047.44 USD |
-7.88
|
€687.66B 793.79B USD | €617.00 712.22 USD | €2,565.00 2960.87 USD | €2,650.00 3058.99 USD | €687.66B 793.79B USD | 9.23 | €285.99 330.13 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,100 120.09 USD |
-8.35
|
₩1Quad 792.42B USD | ₩7M 5.37K USD | ₩154,700 116.77 USD | ₩166,300 125.53 USD | ₩1Quad 792.42B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-10.62
|
€679.84B 784.77B USD | €2.00 2.31 USD | €2,580.00 2978.18 USD | €2,660.00 3070.53 USD | €679.84B 784.77B USD | 7.87 | €331.41 382.56 USD | ||
Visa Inc.
3V64.DE
DE
|
€354.80 409.56 USD |
+0.42
|
€666.09B 768.89B USD | €1.52K 1.75K USD | €351.00 405.17 USD | €355.20 410.02 USD | €666.09B 768.89B USD | 33.12 | €10.71 12.36 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$100.58 20.39 USD |
+2.82
|
R$3.78T 765.43B USD | R$2.00K 405.77 USD | R$98.72 20.01 USD | R$100.94 20.46 USD | R$3.78T 765.43B USD | 32.34 | R$3.11 0.63 USD | ||
Visa Inc.
VISA.VI
AT
|
€353.05 407.54 USD |
-0.06
|
€662.80B 765.09B USD | €0.00 0 USD | €351.40 405.63 USD | €353.05 407.54 USD | €662.80B 765.09B USD | 35.05 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€352.95 407.42 USD |
+0.81
|
€662.61B 764.88B USD | €465.00 536.77 USD | €351.60 405.86 USD | €352.95 407.42 USD | €662.61B 764.88B USD | 33.29 | €10.60 12.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,400.00 86.76 USD |
-7.9
|
ARS 634.48T 749.97B USD | ARS 57.91K 68.45 USD | ARS 73,375.00 86.73 USD | ARS 74,775.00 88.39 USD | ARS 634.48T 749.97B USD | 6.54 | ARS 11.21K 13.25 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.29 22.56 USD |
+0.1
|
R$3.66T 742.01B USD | R$560.00 113.5 USD | R$108.95 22.08 USD | R$113.16 22.94 USD | R$3.66T 742.01B USD | 21.27 | R$5.23 1.06 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,447.95 1921.32 USD |
0
|
MX$12.46T 737.98B USD | MX$8.00 0.47 USD | MX$31,179.60 1846.21 USD | MX$32,447.95 1921.32 USD | MX$12.46T 737.98B USD | 55.97 | MX$579.72 34.33 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,580.00 30.24 USD |
+2.36
|
ARS 592.62T 700.49B USD | ARS 99.00 0.12 USD | ARS 24,670.00 29.16 USD | ARS 25,580.00 30.24 USD | ARS 592.62T 700.49B USD | 0 | -ARS 18.55 -0.02 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,262,000 952.6 USD |
-11.06
|
₩920T 694.32B USD | ₩7M 4.94K USD | ₩1,250,000 943.55 USD | ₩1,332,000 1005.44 USD | ₩920T 694.32B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
0
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 30.13 | €0.73 0.84 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,802.00 284.34 USD |
+2.41
|
MX$11.57T 685.22B USD | MX$58.00 3.43 USD | MX$4,672.00 276.64 USD | MX$4,802.00 284.34 USD | MX$11.57T 685.22B USD | 30.20 | MX$158.99 9.41 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.06 17.85 USD |
+3.92
|
R$3.18T 645.19B USD | R$8.40K 1.7K USD | R$85.75 17.38 USD | R$88.50 17.94 USD | R$3.18T 645.19B USD | 28.40 | R$3.10 0.63 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€231.85 267.63 USD |
+2.14
|
€558.73B 644.97B USD | €1.56K 1.8K USD | €229.25 264.63 USD | €233.55 269.59 USD | €558.73B 644.97B USD | 32.15 | €7.21 8.32 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.45 266.02 USD |
+1.45
|
€555.36B 641.07B USD | €0.00 0 USD | €230.05 265.55 USD | €230.45 266.02 USD | €555.36B 641.07B USD | 40.64 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€230.35 265.9 USD |
+2.04
|
€555.12B 640.79B USD | €290.00 334.76 USD | €228.75 264.05 USD | €232.20 268.04 USD | €555.12B 640.79B USD | 32.21 | €7.15 8.25 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
-6.19
|
€553.10B 638.47B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €553.10B 638.47B USD | 41.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,434.20 1655.55 USD |
-4.96
|
€550.88B 635.9B USD | €652.00 752.63 USD | €1,422.40 1641.93 USD | €1,470.00 1696.87 USD | €550.88B 635.9B USD | 58.01 | €24.72 28.54 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,430.00 1650.7 USD |
-4.98
|
€549.26B 634.03B USD | €53.00 61.18 USD | €1,430.00 1650.7 USD | €1,460.00 1685.33 USD | €549.26B 634.03B USD | 57.91 | €24.69 28.5 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,427.20 1647.47 USD |
-6.89
|
€548.19B 632.79B USD | €603.00 696.06 USD | €1,426.00 1646.08 USD | €1,456.80 1681.63 USD | €548.19B 632.79B USD | 40.80 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,340.00 48.87 USD |
+0.88
|
ARS 532.82T 629.81B USD | ARS 6.39K 7.56 USD | ARS 41,300.00 48.82 USD | ARS 41,800.00 49.41 USD | ARS 532.82T 629.81B USD | 74.46 | ARS 555.19 0.66 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,275.00 90.16 USD |
-0.23
|
ARS 521.72T 616.69B USD | ARS 56.00 0.07 USD | ARS 75,525.00 89.27 USD | ARS 76,275.00 90.16 USD | ARS 521.72T 616.69B USD | 15.66 | ARS 4.87K 5.75 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,156.95 660.63 USD |
0
|
MX$9.77T 578.72B USD | MX$6.00 0.36 USD | MX$11,152.00 660.33 USD | MX$11,185.00 662.29 USD | MX$9.77T 578.72B USD | 34.10 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,338.86 316.13 USD |
+1.42
|
MX$9.43T 558.63B USD | MX$114.00 6.75 USD | MX$5,338.86 316.13 USD | MX$5,338.86 316.13 USD | MX$9.43T 558.63B USD | 83.81 | MX$63.70 3.77 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€548.80 633.5 USD |
+0.96
|
€480.75B 554.95B USD | €575.00 663.74 USD | €539.00 622.19 USD | €549.00 633.73 USD | €480.75B 554.95B USD | 34.34 | €15.98 18.45 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€545.80 630.04 USD |
+0.66
|
€478.13B 551.92B USD | €50.00 57.72 USD | €534.40 616.88 USD | €545.80 630.04 USD | €478.13B 551.92B USD | 34.83 | €15.67 18.09 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€544.80 628.88 USD |
+0.33
|
€477.25B 550.91B USD | €49.00 56.56 USD | €540.80 624.26 USD | €544.80 628.88 USD | €477.25B 550.91B USD | 34.96 | €15.58 17.98 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$100.05 20.28 USD |
+3.09
|
R$2.72T 550.69B USD | R$1.08K 217.88 USD | R$98.81 20.03 USD | R$100.52 20.37 USD | R$2.72T 550.69B USD | 32.17 | R$3.11 0.63 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
-1.46
|
HK$4.23T 541.18B USD | HK$8.19K 1.05K USD | HK$417.00 53.32 USD | HK$420.80 53.8 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
AbbVie Inc.
4AB.F
DE
|
€259.60 299.67 USD |
+6.57
|
€458.74B 529.54B USD | €48.00 55.41 USD | €251.50 290.32 USD | €259.60 299.67 USD | €458.74B 529.54B USD | 84.28 | €3.08 3.56 USD | ||
Uniper SE
0RJ4.IL
GB
|
€44.15 50.96 USD |
-2.16
|
€456.39B 526.82B USD | €16.00 18.47 USD | €44.05 50.85 USD | €45.00 51.95 USD | €456.39B 526.82B USD | 6.28 | €7.03 8.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€257.50 297.24 USD |
+4.63
|
€455.03B 525.26B USD | €0.00 0 USD | €255.00 294.36 USD | €257.50 297.24 USD | €455.03B 525.26B USD | 84.98 | €3.03 3.5 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$984.00 58.26 USD |
0
|
MX$8.86T 524.68B USD | MX$75.00 4.44 USD | MX$984.00 58.26 USD | MX$990.00 58.62 USD | MX$8.86T 524.68B USD | 15.20 | MX$64.73 3.83 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$91.42 18.53 USD |
+3.1
|
R$2.58T 523.9B USD | R$4.00 0.81 USD | R$91.42 18.53 USD | R$91.58 18.56 USD | R$2.58T 523.9B USD | 78.13 | R$1.17 0.24 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,682.00 99.59 USD |
-7.85
|
MX$8.48T 502.36B USD | MX$277.00 16.4 USD | MX$1,682.00 99.59 USD | MX$1,734.30 102.69 USD | MX$8.48T 502.36B USD | 0 | -MX$36.99 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.80 55.18 USD |
-0.83
|
€430.44B 496.87B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €430.44B 496.87B USD | 15.32 | €3.12 3.6 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
-1.24
|
€428.64B 494.79B USD | €1.20K 1.39K USD | €47.20 54.48 USD | €47.60 54.95 USD | €428.64B 494.79B USD | 15.01 | €3.17 3.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
