Ergebnisseite 266 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Critical Resources Limited CRR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$493.08K 326.35K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.02 13.91 USD |
+0.02
|
CN¥0.00 0 USD | CN¥66.37K 9.23K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$69.68K 46.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.39 | A$0.02 0.02 USD | ||
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.52
|
$0.00 — | $29.43K — | $25.56 — | $25.64 — | $0.00 — | 0 | -$1.86 — | ||
| BYD Co Ltd BY6.SG | €10.73 11.73 USD |
+1.27
|
€0.00 0 USD | €2.46K 2.68K USD | €10.62 11.6 USD | €10.76 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Research Limited IRI.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$8.81K 5.83K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 6.16 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.97 1.3 USD |
-0.88
|
A$0.00 0 USD | A$30.21K 20K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 7.35 | A$0.27 0.18 USD | ||
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$425.17K 281.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$178.86K 118.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹111.68 1.35 USD |
-1.92
|
₹0.00 0 USD | ₹1.66M 20.14K USD | ₹110.01 1.33 USD | ₹113.05 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$3.29K 2.17K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
-16.67
|
$0.00 — | $14.84K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| MAAS Group Holdings Limited MGH.XA | A$5.60 3.6 USD |
+0.14
|
A$0.00 0 USD | A$30.12K 19.93K USD | A$5.41 3.58 USD | A$5.45 3.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €44.84 49.02 USD |
+0.56
|
€0.00 0 USD | €596.00 651.51 USD | €44.51 48.66 USD | €44.84 49.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥228.00K 31.7K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
+4.88
|
A$0.00 0 USD | A$331.04K 219.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fulton Financial FULTP | $19.15 — |
0
|
$0.00 — | $3.88K — | $19.07 — | $19.20 — | $0.00 — | 12.19 | $1.57 — | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.40 8.21 USD |
-1.27
|
A$0.00 0 USD | A$1.71K 1.13K USD | A$12.40 8.21 USD | A$12.50 8.27 USD | A$0.00 0 USD | 26.38 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$1.41M 935.78K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$58.30K 38.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$15.83 10.48 USD |
-0.41
|
A$0.00 0 USD | A$7.89K 5.22K USD | A$15.80 10.46 USD | A$15.91 10.53 USD | A$0.00 0 USD | 15.14 | A$1.05 0.69 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.42 0.2 USD |
-0.84
|
CN¥0.00 0 USD | CN¥33.30K 4.63K USD | CN¥1.40 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$249.96K 165.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.34 6.18 USD |
-0.43
|
A$0.00 0 USD | A$358.00 236.94 USD | A$9.31 6.16 USD | A$9.36 6.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Conico Ltd BDD.MU | €0.01 0.0078 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥265.70K 36.94K USD | CN¥0.83 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥468.70K 65.17K USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bapcor Limited BAP.XA | A$2.09 1.38 USD |
-0.48
|
A$0.00 0 USD | A$156.11K 103.32K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$0.00 0 USD | 6.55 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$202.66 134.13 USD |
-0.57
|
A$0.00 0 USD | A$2.53K 1.67K USD | A$202.41 133.96 USD | A$204.04 135.05 USD | A$0.00 0 USD | 16.46 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.16 22.61 USD |
-0.2
|
A$0.00 0 USD | A$12.78K 8.46K USD | A$34.06 22.54 USD | A$34.39 22.76 USD | A$0.00 0 USD | 67.24 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$21.02 13.91 USD |
-1.73
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$21.01 13.91 USD | A$21.61 14.3 USD | A$0.00 0 USD | 10.30 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$57.19K 37.85K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.47 5.6 USD |
+0.3
|
A$0.00 0 USD | A$9.15K 6.05K USD | A$8.43 5.58 USD | A$8.49 5.62 USD | A$0.00 0 USD | 21.98 | A$0.39 0.25 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.59 1.23 USD |
-0.26
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$9.59 1.23 USD | HK$9.59 1.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EVgo EVGOW | $0.06 — |
-7.74
|
$0.00 — | $41.42K — | $0.06 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Butn Limited BTN.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.29 0.15 USD |
+2.22
|
A$0.00 0 USD | A$15.60K 10.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$33.74 22.33 USD |
+0.3
|
A$0.00 0 USD | A$14.46K 9.57K USD | A$33.34 22.07 USD | A$33.82 22.38 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$183.68 121.57 USD |
-0.21
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$181.83 120.34 USD | A$184.10 121.84 USD | A$0.00 0 USD | 65.48 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.72 1.8 USD |
+1.49
|
A$0.00 0 USD | A$1.14K 753.86 USD | A$2.72 1.8 USD | A$2.72 1.8 USD | A$0.00 0 USD | 906.66 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.89 0.59 USD |
-1.67
|
A$0.00 0 USD | A$143.24K 94.8K USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$27.24K 18.03K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 28.21 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.95 2.61 USD |
-0.5
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$3.95 2.61 USD | A$3.99 2.64 USD | A$0.00 0 USD | 7.55 | A$0.52 0.35 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.54 0.07 USD |
-0.56
|
CN¥0.00 0 USD | CN¥5.10M 709.34K USD | CN¥0.54 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PL | $18.57 — |
+0.11
|
$0.00 — | $36.75K — | $18.47 — | $18.57 — | $0.00 — | 1.80 | $10.29 — | ||
| Chalice Mining Limited CHN.XA | A$2.16 1.43 USD |
+0.93
|
A$0.00 0 USD | A$133.67K 88.47K USD | A$2.12 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.58 5.68 USD |
-1.04
|
A$0.00 0 USD | A$542.00 358.73 USD | A$8.58 5.68 USD | A$8.61 5.7 USD | A$0.00 0 USD | 29.08 | A$0.30 0.2 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.0043 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$231.48K 153.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$11.80K 7.81K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 5.91 | A$0.21 0.14 USD | ||
| Metadvertise MAV.F | €0.00 0.00010 USD |
-80
|
€0.00 0 USD | €15.02K 16.42K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥1.08 0.15 USD |
+1.22
|
CN¥0.00 0 USD | CN¥8.09M 1.12M USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.80K 5.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.19 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥137.81K 19.16K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COG Financial Services Limited COG.XA | A$1.98 1.38 USD |
+0.48
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 27.36 | A$0.08 0.05 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.55 0.22 USD |
+0.26
|
CN¥0.00 0 USD | CN¥7.85M 1.09M USD | CN¥1.55 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.66 0.43 USD |
-2.6
|
A$0.00 0 USD | A$350.32K 231.86K USD | A$0.64 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.15 0.07 USD |
0
|
A$0.00 0 USD | A$93.94K 62.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.56 0.37 USD |
+0.9
|
A$0.00 0 USD | A$75.15K 49.74K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.33 | A$0.02 0.02 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.07 0.15 USD |
-0.28
|
CN¥0.00 0 USD | CN¥1.22M 169.91K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.MU | €0.15 0.16 USD |
-2.53
|
€0.00 0 USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$18.94K 12.54K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 2.92 | A$0.01 0.008 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.48 0.21 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.14M 158.38K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.88 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥1.46M 203.25K USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amaero Ltd 3DA.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$303.30K 200.74K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$28.52K 18.87K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.50 4.01 USD |
+0.2
|
NZ$0.00 0 USD | NZ$2.20K 1.36K USD | NZ$6.50 4.01 USD | NZ$6.50 4.01 USD | NZ$0.00 0 USD | 19.08 | NZ$0.34 0.21 USD | ||
| G50 Corp Limited G50.XA | A$0.72 0.47 USD |
-2.05
|
A$0.00 0 USD | A$24.57K 16.26K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$15.13K 10.01K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.82 0.25 USD |
-0.16
|
CN¥0.00 0 USD | CN¥539.20K 74.97K USD | CN¥1.82 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.50 16.7 USD |
+0.63
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 38.65 | CA$0.58 0.43 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.72 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.30M 180.38K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$27.21K 18.01K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 5.83 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.17 4.08 USD |
+1.07
|
A$0.00 0 USD | A$467.77K 309.6K USD | A$6.09 4.03 USD | A$6.18 4.09 USD | A$0.00 0 USD | 14.04 | A$0.44 0.29 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.09 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Vital Metals Limited VML.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$19.01K 12.58K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.81 0.1 USD |
-0.13
|
CN¥0.00 0 USD | CN¥50.05M 320.97K USD | CN¥0.74 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bega Cheese Limited BGA.XA | A$6.03 3.99 USD |
+0.25
|
A$0.00 0 USD | A$12.97K 8.58K USD | A$5.98 3.96 USD | A$6.05 4 USD | A$0.00 0 USD | 23.35 | A$0.26 0.17 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.94 0.13 USD |
-0.84
|
CN¥0.00 0 USD | CN¥6.66M 925.92K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$813.67K 538.53K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oxford Lane Capital OXLCP | $24.68 — |
+0.32
|
$0.00 — | $9.37K — | $24.52 — | $24.67 — | $0.00 — | 28.19 | $0.87 — | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$3.98K 2.64K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.64 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$117.25K 77.6K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Artemis Resources Ltd ATY.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPDR Gold Shares GSD.SI | SGD 542.50 387.32 USD |
+0.29
|
SGD 0.00 0 USD | SGD 4.42K 785.43 USD | SGD 513.50 384.85 USD | SGD 517.10 387.54 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
| City Chic Collective Limited CCX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.29 | A$0.09 0.06 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.85 0.12 USD |
-0.58
|
CN¥0.00 0 USD | CN¥32.20K 4.48K USD | CN¥0.85 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$30.56 3.91 USD |
+0.2
|
HK$0.00 0 USD | HK$48.50K 6.2K USD | HK$30.50 3.9 USD | HK$30.58 3.91 USD | HK$0.00 0 USD | 7.22 | HK$4.23 0.54 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.75 5.13 USD |
-0.77
|
A$0.00 0 USD | A$181.94K 120.42K USD | A$7.70 5.1 USD | A$7.80 5.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.72K 40.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$51.51 34.09 USD |
-0.23
|
A$0.00 0 USD | A$9.95K 6.59K USD | A$51.31 33.96 USD | A$51.57 34.13 USD | A$0.00 0 USD | 20.37 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$68.43K 45.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$16.40K 10.85K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.08 0.06 USD |
+5
|
A$0.00 0 USD | A$408.86K 270.61K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||