Ergebnisseite 266 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥13.35M 1.97M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.45 5.14 USD |
+0.76
|
€0.00 0 USD | €23.52K 27.15K USD | €4.43 5.11 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.87 0.13 USD |
-1.48
|
CN¥0.00 0 USD | CN¥22.50K 3.32K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$40.20K 28.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.00 | A$0.03 0.02 USD | ||
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$263.15K 183.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.65 0.46 USD |
+4.4
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.61 0.43 USD | A$0.65 0.46 USD | A$0.00 0 USD | 5.52 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$647.25K 452.15K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.85 0.88 USD |
+2.05
|
NT$0.00 0 USD | NT$4.13M 131.16K USD | NT$27.63 0.88 USD | NT$27.86 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$272.73K 190.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 1.00 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$82.95K 57.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.09 0.06 USD |
-5.32
|
A$0.00 0 USD | A$792.02K 553.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.46 0.32 USD |
-2.13
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 32.85 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.27 30.32 USD |
+0.13
|
€0.00 0 USD | €186.00 214.71 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.65 0.24 USD |
-1.26
|
CN¥0.00 0 USD | CN¥227.10K 33.51K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$124.35 25.2 USD |
-2.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.51 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.84 5.59 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.58 3.2 USD |
+0.99
|
A$0.00 0 USD | A$793.55K 554.35K USD | A$4.44 3.1 USD | A$4.59 3.21 USD | A$0.00 0 USD | 6.19 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.90 0.13 USD |
-1.32
|
CN¥0.00 0 USD | CN¥257.00K 37.92K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$109.43K 76.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥145.80K 21.51K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$67.68K 47.28K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.44 0.21 USD |
-2.63
|
CN¥0.00 0 USD | CN¥32.84M 4.85M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.02 19.31 USD |
+0.31
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$25.92 19.23 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 13.86 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.75 0.11 USD |
-1.32
|
CN¥0.00 0 USD | CN¥107.11M 15.8M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.63 1.72 USD |
-1.1
|
CN¥0.00 0 USD | CN¥65.47M 9.66M USD | CN¥11.62 1.71 USD | CN¥11.73 1.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$8.18K 5.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.46 1.71 USD |
-10.56
|
A$0.00 0 USD | A$397.02K 277.35K USD | A$2.44 1.7 USD | A$2.65 1.85 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.54 0.37 USD |
-0.93
|
A$0.00 0 USD | A$19.14K 13.37K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 10.09 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.56 1.49 USD |
-1.03
|
₹0.00 0 USD | ₹3.31M 40.04K USD | ₹123.28 1.49 USD | ₹124.15 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.10 0.07 USD |
-9.52
|
A$0.00 0 USD | A$252.25K 176.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$146.30 29.65 USD |
+0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.36 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
+1.89
|
A$0.00 0 USD | A$9.95M 6.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.62 3.93 USD |
+0.18
|
A$0.00 0 USD | A$528.61K 369.27K USD | A$5.50 3.84 USD | A$5.64 3.94 USD | A$0.00 0 USD | 4.09 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥0.00 0 USD | CN¥73.50K 10.84K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
+2.04
|
A$0.00 0 USD | A$6.50M 4.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.64 19.2 USD |
+0.21
|
€0.00 0 USD | €62.12K 71.71K USD | €16.49 19.03 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.42 0.29 USD |
-0.59
|
A$0.00 0 USD | A$96.09K 67.13K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.24 0.87 USD |
+1.43
|
A$0.00 0 USD | A$41.59K 29.05K USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$0.00 0 USD | 5.82 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.34 0.24 USD |
-10.53
|
A$0.00 0 USD | A$439.69K 307.15K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.29 — |
+1.74
|
$0.00 — | $17.37K — | $18.97 — | $19.41 — | $0.00 — | 0.39 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥24.74M 3.65M USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.57 4.12 USD |
-3.84
|
€0.00 0 USD | €5.16K 5.95K USD | €3.55 4.1 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.91 20.79 USD |
+0.02
|
CN¥0.00 0 USD | CN¥1.29M 190.07K USD | CN¥140.89 20.79 USD | CN¥140.93 20.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.83 8.26 USD |
+2.78
|
A$0.00 0 USD | A$439.30K 306.88K USD | A$11.56 8.08 USD | A$11.83 8.26 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.42 7.28 USD |
+0.1
|
A$0.00 0 USD | A$38.90K 27.17K USD | A$10.39 7.26 USD | A$10.44 7.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.62 1.5 USD |
0
|
NZ$0.00 0 USD | NZ$50.33K 28.72K USD | NZ$2.60 1.48 USD | NZ$2.63 1.5 USD | NZ$0.00 0 USD | 27.17 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.48 2.86 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.40 — |
+0.77
|
$0.00 — | $107.56K — | $18.20 — | $18.47 — | $0.00 — | 8.62 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.28 — |
+0.1
|
$0.00 — | $285.26K — | $19.05 — | $19.28 — | $0.00 — | 5.48 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$30.80 21.52 USD |
-1.12
|
A$0.00 0 USD | A$196.85K 137.51K USD | A$30.13 21.05 USD | A$31.09 21.72 USD | A$0.00 0 USD | 128.33 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.52 3.94 USD |
-0.12
|
MX$0.00 0 USD | MX$1.43M 84.79K USD | MX$66.22 3.92 USD | MX$66.97 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.63 0.24 USD |
-2.22
|
CN¥0.00 0 USD | CN¥672.00K 99.15K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.66 19.04 USD |
-0.43
|
CA$0.00 0 USD | CA$357.00 264.92 USD | CA$25.66 19.04 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 18.28 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.56 0.08 USD |
+0.53
|
CN¥0.00 0 USD | CN¥1.04M 153.91K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.69 — |
-0.51
|
$0.00 — | $51.68K — | $13.54 — | $13.82 — | $0.00 — | 1.33 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$100.11 20.29 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.55 1.08 USD |
0
|
A$0.00 0 USD | A$221.58K 154.79K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$0.00 0 USD | 7.63 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€54.62 63.05 USD |
-3
|
€0.00 0 USD | €41.02K 47.35K USD | €54.56 62.98 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.05 0.15 USD |
-1.41
|
CN¥0.00 0 USD | CN¥810.70K 119.62K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$32.11 6.51 USD |
-0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 196.99 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$355.86K 248.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.79 0.12 USD |
-2.34
|
CN¥0.00 0 USD | CN¥243.24M 35.89M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.48 — |
+1.12
|
$0.00 — | $42.31K — | $24.12 — | $24.66 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 1.00 0.03 USD | TRY 415,002.50 13032.93 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 142612.52 | TRY 2.91 0.09 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€67,348.67 77742.9 USD |
+1.15
|
€5.21T 6.02T USD | €0.00 0 USD | €26.42 30.5 USD | €26.92 31.07 USD | €5.21T 6.02T USD | 33843.55 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,088.57 242.09 USD |
-2.36
|
MX$98.73T 5.85T USD | MX$15.53K 919.74 USD | MX$4,069.32 240.95 USD | MX$4,197.00 248.51 USD | MX$98.73T 5.85T USD | 28.88 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€200.70 231.67 USD |
0
|
€4.85T 5.59T USD | €159.00 183.54 USD | €200.45 231.39 USD | €204.45 236 USD | €4.85T 5.59T USD | 29.55 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,347.24 375.83 USD |
+1.23
|
MX$92.63T 5.48T USD | MX$20.00K 1.18K USD | MX$6,315.00 373.93 USD | MX$6,431.00 380.79 USD | MX$92.63T 5.48T USD | 40.45 | MX$156.91 9.29 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.05 359.06 USD |
+0.78
|
€4.54T 5.24T USD | €445.00 513.68 USD | €305.45 352.59 USD | €311.05 359.06 USD | €4.54T 5.24T USD | 41.58 | €7.48 8.63 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
APC.F
DE
|
€308.25 355.82 USD |
+1.1
|
€4.50T 5.19T USD | €2.21K 2.55K USD | €305.10 352.19 USD | €311.35 359.4 USD | €4.50T 5.19T USD | 40.66 | €7.58 8.75 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.30 36.13 USD |
-1.26
|
€4.37T 5.04T USD | €1.00 1.15 USD | €31.30 36.13 USD | €31.50 36.36 USD | €4.37T 5.04T USD | 27.94 | €1.12 1.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,434.56 381 USD |
-1.14
|
MX$78.69T 4.66T USD | MX$3.39K 200.91 USD | MX$6,414.00 379.79 USD | MX$6,642.00 393.29 USD | MX$78.69T 4.66T USD | 17.94 | MX$358.63 21.24 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
0
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.54 | €0.81 0.94 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,358.71 376.51 USD |
-1.29
|
MX$77.77T 4.6T USD | MX$1.50K 89.06 USD | MX$6,342.69 375.56 USD | MX$6,550.00 387.84 USD | MX$77.77T 4.6T USD | 17.73 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€318.50 367.66 USD |
+0.09
|
€3.90T 4.5T USD | €396.00 457.12 USD | €318.00 367.08 USD | €322.00 371.7 USD | €3.90T 4.5T USD | 18.63 | €17.09 19.73 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOC.VI
AT
|
€314.65 363.21 USD |
0
|
€3.85T 4.44T USD | €54.00 62.33 USD | €314.40 362.92 USD | €316.35 365.17 USD | €3.85T 4.44T USD | 18.42 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€311.40 359.46 USD |
-1.42
|
€3.81T 4.4T USD | €3.06K 3.53K USD | €311.30 359.34 USD | €321.55 371.18 USD | €3.81T 4.4T USD | 17.97 | €17.32 19.99 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
