Ergebnisseite 266 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-2.59
|
€3.14T 3.62T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.14T 3.62T USD | 27.90 | €0.81 0.94 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.45 53.62 USD |
+0.22
|
€2.74T 3.16T USD | €2.90K 3.35K USD | €46.10 53.21 USD | €47.50 54.83 USD | €2.74T 3.16T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,665.00 276.23 USD |
-0.37
|
MX$50.32T 2.98T USD | MX$3.78K 223.64 USD | MX$4,607.88 272.84 USD | MX$4,688.00 277.59 USD | MX$50.32T 2.98T USD | 21.22 | MX$219.78 13.01 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,700.00 32.74 USD |
-0.22
|
ARS 2.43Quad 2.87T USD | ARS 43.72K 51.67 USD | ARS 27,640.00 32.67 USD | ARS 28,280.00 33.43 USD | ARS 2.43Quad 2.87T USD | 13.48 | ARS 2.05K 2.43 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€226.40 261.34 USD |
-0.26
|
€2.44T 2.82T USD | €2.70K 3.11K USD | €221.85 256.09 USD | €226.60 261.57 USD | €2.44T 2.82T USD | 21.68 | €10.44 12.05 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.80 19.39 USD |
+5
|
€2.44T 2.82T USD | €136.00 156.99 USD | €16.10 18.58 USD | €16.80 19.39 USD | €2.44T 2.82T USD | 210.00 | €0.08 0.09 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.10 261 USD |
-1.93
|
€2.44T 2.82T USD | €1.35K 1.55K USD | €222.05 256.32 USD | €226.90 261.92 USD | €2.44T 2.82T USD | 21.21 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
-0.05
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,857.50 3.38 USD |
+0.18
|
ARS 2.22Quad 2.62T USD | ARS 1.42M 1.68K USD | ARS 2,787.50 3.29 USD | ARS 2,872.50 3.4 USD | ARS 2.22Quad 2.62T USD | 12.05 | ARS 237.05 0.28 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,163.69 17196.97 USD |
+100.04
|
RON 11.79T 2.59T USD | RON 0.00 0 USD | RON 76,613.03 16855.81 USD | RON 78,311.31 17229.45 USD | RON 11.79T 2.59T USD | 132480.82 | RON 0.59 0.13 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.22T 2.56T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.22T 2.56T USD | 19.04 | €0.94 1.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,687.00 455.16 USD |
-3.55
|
MX$39.87T 2.36T USD | MX$1.16K 68.8 USD | MX$7,585.01 449.13 USD | MX$7,752.00 459.01 USD | MX$39.87T 2.36T USD | 31.85 | MX$241.34 14.29 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
-3.11
|
€1.94T 2.24T USD | €9.01K 10.4K USD | €363.50 419.6 USD | €381.00 439.8 USD | €1.94T 2.24T USD | 34.69 | €10.78 12.44 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€657.20 758.63 USD |
-0.39
|
€1.67T 1.93T USD | €354.00 408.63 USD | €646.10 745.82 USD | €660.00 761.86 USD | €1.67T 1.93T USD | 28.27 | €23.24 26.83 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.52T 1.75T USD | €27.00 31.17 USD | €23.80 27.47 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 24.94 | €0.97 1.12 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€303.65 350.51 USD |
-3.34
|
€1.45T 1.67T USD | €97.00 111.97 USD | €300.65 347.05 USD | €304.45 351.44 USD | €1.45T 1.67T USD | 45.11 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€302.00 348.61 USD |
-2.5
|
€1.44T 1.66T USD | €1.34K 1.55K USD | €298.00 343.99 USD | €307.35 354.78 USD | €1.44T 1.66T USD | 47.18 | €6.40 7.39 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,637.42 393.02 USD |
-1.99
|
MX$26.21T 1.55T USD | MX$514.00 30.44 USD | MX$6,590.00 390.21 USD | MX$6,700.00 396.72 USD | MX$26.21T 1.55T USD | 348.60 | MX$19.04 1.13 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,975.00 102.81 USD |
+0.32
|
ARS 1.26Quad 1.49T USD | ARS 2.56K 3.03 USD | ARS 86,200.00 101.89 USD | ARS 87,525.00 103.46 USD | ARS 1.26Quad 1.49T USD | 61.17 | ARS 1.42K 1.68 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€323.75 373.72 USD |
-2.03
|
€1.28T 1.48T USD | €423.00 488.28 USD | €318.00 367.08 USD | €323.75 373.72 USD | €1.28T 1.48T USD | 348.11 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€321.85 371.52 USD |
-2.05
|
€1.27T 1.47T USD | €844.00 974.26 USD | €319.15 368.41 USD | €324.15 374.18 USD | €1.27T 1.47T USD | 357.61 | €0.90 1.04 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,810.00 24.6 USD |
+2.61
|
ARS 1.23Quad 1.45T USD | ARS 7.03K 8.3 USD | ARS 20,650.00 24.41 USD | ARS 20,900.00 24.7 USD | ARS 1.23Quad 1.45T USD | 32.74 | ARS 635.47 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.95 21.87 USD |
-6.19
|
€1.12T 1.3T USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.12T 1.3T USD | 315.83 | €0.06 0.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$1.00 0.06 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,688.00 573.65 USD |
-0.47
|
MX$20.74T 1.23T USD | MX$179.00 10.6 USD | MX$9,688.00 573.65 USD | MX$9,850.00 583.24 USD | MX$20.74T 1.23T USD | 13.32 | MX$726.85 43.04 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,190.00 1373.13 USD |
+3.87
|
MX$20.67T 1.22T USD | MX$1.07K 63.48 USD | MX$23,054.40 1365.1 USD | MX$23,425.57 1387.08 USD | MX$20.67T 1.22T USD | 41.43 | MX$559.68 33.14 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,135.20 1310.4 USD |
+3.92
|
€1.01T 1.17T USD | €3.00 3.46 USD | €1,090.20 1258.46 USD | €1,135.20 1310.4 USD | €1.01T 1.17T USD | 44.44 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,133.40 1308.32 USD |
+4.15
|
€1.01T 1.17T USD | €2.59K 2.98K USD | €1,086.80 1254.53 USD | €1,137.80 1313.4 USD | €1.01T 1.17T USD | 43.87 | €25.83 29.82 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.70 544.5 USD |
+0.7
|
€1.01T 1.17T USD | €0.00 0 USD | €471.70 544.5 USD | €475.40 548.77 USD | €1.01T 1.17T USD | 13.84 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€707,500.00 816691.68 USD |
+0.71
|
€1.01T 1.17T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €707,500.00 816691.68 USD | €1.01T 1.17T USD | 13.83 | €51.12K 59013.08 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€471.00 543.69 USD |
-0.13
|
€1.01T 1.16T USD | €867.00 1K USD | €470.40 543 USD | €475.00 548.31 USD | €1.01T 1.16T USD | 13.22 | €35.62 41.12 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,123.40 1296.78 USD |
+3.41
|
€1.00T 1.16T USD | €280.00 323.21 USD | €1,081.00 1247.84 USD | €1,136.40 1311.79 USD | €1.00T 1.16T USD | 43.52 | €25.81 29.79 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€701,500.00 809765.67 USD |
+1.74
|
€1.00T 1.16T USD | €1.00 1.15 USD | €689,000.00 795336.49 USD | €701,500.00 809765.67 USD | €1.00T 1.16T USD | 13.29 | €52.77K 60912.86 USD | ||
Berkshire Hathaway
BRK-A
US
|
$792,029.10 — |
+0.31
|
$1.13T — | $164.00 — | $790,906.80 — | $798,059.90 — | $1.13T — | 13.12 | $60.34K — | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,650.00 985.88 USD |
-1.97
|
MX$18.84T 1.12T USD | MX$4.41K 261.24 USD | MX$15,980.00 946.21 USD | MX$16,959.37 1004.2 USD | MX$18.84T 1.12T USD | 12.89 | MX$1.29K 76.47 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,610.00 4167.15 USD |
-6.96
|
€940.32B 1.09T USD | €8.00 9.23 USD | €3,440.00 3970.91 USD | €3,610.00 4167.15 USD | €940.32B 1.09T USD | 10.89 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,600.00 4155.6 USD |
-5.26
|
€937.72B 1.08T USD | €1.13K 1.3K USD | €3,400.00 3924.74 USD | €3,630.00 4190.23 USD | €937.72B 1.08T USD | 12.77 | €281.74 325.22 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.18 | CHF 24.37 30.57 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€814.50 940.21 USD |
-3.08
|
€921.54B 1.06T USD | €221.00 255.11 USD | €773.30 892.65 USD | €814.50 940.21 USD | €921.54B 1.06T USD | 12.75 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.60 27.24 USD |
+1.72
|
€915.96B 1.06T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €915.96B 1.06T USD | 12.22 | €1.93 2.23 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€808.30 933.05 USD |
-1.43
|
€914.53B 1.06T USD | €3.22K 3.71K USD | €766.40 884.68 USD | €822.90 949.9 USD | €914.53B 1.06T USD | 14.97 | €53.97 62.3 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,174.08 128.73 USD |
+1.55
|
MX$17.25T 1.02T USD | MX$913.00 54.06 USD | MX$2,174.08 128.73 USD | MX$2,240.36 132.66 USD | MX$17.25T 1.02T USD | 44.01 | MX$49.39 2.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,135.00 600.12 USD |
-4.04
|
MX$16.53T 978.55B USD | MX$1.40K 83.07 USD | MX$9,844.25 582.9 USD | MX$10,400.00 615.81 USD | MX$16.53T 978.55B USD | 149.72 | MX$67.69 4.01 USD | ||
Walmart Inc.
WMT.VI
AT
|
€106.56 123.01 USD |
+3.28
|
€845.42B 975.9B USD | €216.00 249.34 USD | €104.42 120.54 USD | €107.70 124.32 USD | €845.42B 975.9B USD | 44.96 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€106.34 122.75 USD |
+3.1
|
€843.67B 973.88B USD | €8.65K 9.98K USD | €104.30 120.4 USD | €108.00 124.67 USD | €843.67B 973.88B USD | 43.94 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.F
DE
|
€106.10 122.47 USD |
+2.02
|
€841.77B 971.68B USD | €1.94K 2.24K USD | €104.12 120.19 USD | €107.56 124.16 USD | €841.77B 971.68B USD | 44.02 | €2.41 2.78 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,162.00 364.87 USD |
-0.45
|
MX$16.36T 968.94B USD | MX$957.00 56.67 USD | MX$6,162.00 364.87 USD | MX$6,170.00 365.34 USD | MX$16.36T 968.94B USD | 14.49 | MX$425.01 25.17 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€491.00 566.78 USD |
-4.05
|
€801.55B 925.25B USD | €2.10K 2.43K USD | €477.55 551.25 USD | €502.00 579.48 USD | €801.55B 925.25B USD | 163.66 | €3.00 3.46 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.45 347.97 USD |
+0.63
|
€800.53B 924.08B USD | €458.00 528.69 USD | €298.65 344.74 USD | €302.90 349.65 USD | €800.53B 924.08B USD | 14.76 | €20.41 23.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€486.80 561.93 USD |
-6.78
|
€794.69B 917.34B USD | €160.00 184.69 USD | €474.00 547.15 USD | €496.25 572.84 USD | €794.69B 917.34B USD | 144.88 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.35 344.4 USD |
-0.98
|
€792.30B 914.58B USD | €1.81K 2.09K USD | €297.50 343.41 USD | €302.15 348.78 USD | €792.30B 914.58B USD | 14.48 | €20.60 23.78 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.35 344.4 USD |
-0.65
|
€792.30B 914.58B USD | €0.00 0 USD | €298.35 344.4 USD | €301.75 348.32 USD | €792.30B 914.58B USD | 14.53 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.80 35.55 USD |
+5.48
|
€768.99B 887.67B USD | €158.00 182.38 USD | €30.40 35.09 USD | €30.80 35.55 USD | €768.99B 887.67B USD | 40.00 | €0.77 0.89 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,260.00 44.04 USD |
+1.31
|
ARS 745.39T 881.08B USD | ARS 1.00 0 USD | ARS 37,260.00 44.04 USD | ARS 37,260.00 44.04 USD | ARS 745.39T 881.08B USD | 62.75 | ARS 593.70 0.7 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,780.00 3209.05 USD |
-2.97
|
€724.13B 835.88B USD | €1.32K 1.52K USD | €2,565.00 2960.87 USD | €2,795.00 3226.37 USD | €724.13B 835.88B USD | 9.72 | €285.99 330.13 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.46 | €1.96 2.26 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,750.00 3174.42 USD |
-5.82
|
€716.31B 826.86B USD | €2.00 2.31 USD | €2,580.00 2978.18 USD | €2,750.00 3174.42 USD | €716.31B 826.86B USD | 8.29 | €331.41 382.56 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,387.00 437.4 USD |
+2.38
|
MX$13.87T 821.16B USD | MX$406.00 24.04 USD | MX$7,320.00 433.43 USD | MX$7,387.00 437.4 USD | MX$13.87T 821.16B USD | 34.90 | MX$211.64 12.53 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,100 120.09 USD |
-8.35
|
₩1Quad 792.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 792.42B USD | 0 | ₩0 0 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,211.00 190.13 USD |
-1.95
|
MX$13.20T 781.8B USD | MX$158.00 9.36 USD | MX$3,211.00 190.13 USD | MX$3,290.00 194.81 USD | MX$13.20T 781.8B USD | 22.41 | MX$143.27 8.48 USD | ||
Visa Inc.
3V64.F
DE
|
€358.25 413.54 USD |
+2.33
|
€672.56B 776.36B USD | €624.00 720.3 USD | €351.60 405.86 USD | €358.25 413.54 USD | €672.56B 776.36B USD | 33.79 | €10.60 12.24 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$101.99 20.67 USD |
+4.26
|
R$3.83T 776.16B USD | R$48.05K 9.74K USD | R$98.72 20.01 USD | R$101.99 20.67 USD | R$3.83T 776.16B USD | 32.79 | R$3.11 0.63 USD | ||
Visa Inc.
VISA.VI
AT
|
€356.65 411.69 USD |
+0.96
|
€669.56B 772.89B USD | €0.00 0 USD | €351.40 405.63 USD | €356.65 411.69 USD | €669.56B 772.89B USD | 35.41 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€356.35 411.35 USD |
+0.86
|
€669.00B 772.24B USD | €1.96K 2.27K USD | €351.00 405.17 USD | €356.60 411.64 USD | €669.00B 772.24B USD | 33.27 | €10.71 12.36 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,325.00 89.04 USD |
-2.65
|
ARS 651.12T 769.64B USD | ARS 103.74K 122.63 USD | ARS 73,375.00 86.73 USD | ARS 75,775.00 89.57 USD | ARS 651.12T 769.64B USD | 6.72 | ARS 11.21K 13.25 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.73 22.44 USD |
-0.4
|
R$3.64T 738.27B USD | R$1.95K 395.23 USD | R$108.95 22.08 USD | R$113.16 22.94 USD | R$3.64T 738.27B USD | 21.17 | R$5.23 1.06 USD | ||
Visa Inc.
3V6.F
DE
|
€22.60 26.09 USD |
+2.73
|
€611.03B 705.34B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.60 26.09 USD | €611.03B 705.34B USD | 30.95 | €0.73 0.84 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,849.99 1826.7 USD |
-4.92
|
MX$11.85T 701.63B USD | MX$52.00 3.08 USD | MX$30,849.99 1826.7 USD | MX$30,949.97 1832.62 USD | MX$11.85T 701.63B USD | 53.21 | MX$579.72 34.33 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,560.00 30.21 USD |
+2.24
|
ARS 592.16T 699.95B USD | ARS 239.00 0.28 USD | ARS 24,670.00 29.16 USD | ARS 25,580.00 30.24 USD | ARS 592.16T 699.95B USD | 0 | -ARS 18.55 -0.02 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,262,000 952.6 USD |
-11.06
|
₩920T 694.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩920T 694.32B USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,750.00 281.26 USD |
+1.3
|
MX$11.45T 677.8B USD | MX$116.00 6.87 USD | MX$4,672.00 276.64 USD | MX$4,802.00 284.34 USD | MX$11.45T 677.8B USD | 29.87 | MX$158.99 9.41 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,470.00 1696.87 USD |
-2.33
|
€564.63B 651.77B USD | €83.00 95.81 USD | €1,430.00 1650.7 USD | €1,470.00 1696.87 USD | €564.63B 651.77B USD | 59.53 | €24.69 28.5 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,469.00 1695.72 USD |
-2.65
|
€564.24B 651.33B USD | €734.00 847.28 USD | €1,422.40 1641.93 USD | €1,479.40 1707.72 USD | €564.24B 651.33B USD | 59.42 | €24.72 28.54 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,464.00 1689.95 USD |
-4.49
|
€562.32B 649.11B USD | €729.00 841.51 USD | €1,426.00 1646.08 USD | €1,465.80 1692.02 USD | €562.32B 649.11B USD | 41.85 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.35 267.06 USD |
+1.85
|
€557.53B 643.58B USD | €1.00 1.15 USD | €230.05 265.55 USD | €231.40 267.11 USD | €557.53B 643.58B USD | 40.80 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€231.30 267 USD |
+1.89
|
€557.41B 643.44B USD | €2.12K 2.44K USD | €229.25 264.63 USD | €233.55 269.59 USD | €557.41B 643.44B USD | 32.08 | €7.21 8.32 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
-6.19
|
€553.10B 638.47B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €553.10B 638.47B USD | 41.16 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$85.75 17.38 USD |
+1.19
|
R$3.10T 628.26B USD | R$9.93K 2.01K USD | R$85.74 17.38 USD | R$88.50 17.94 USD | R$3.10T 628.26B USD | 27.66 | R$3.10 0.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,200.00 48.7 USD |
-1.44
|
ARS 531.02T 627.68B USD | ARS 27.50K 32.5 USD | ARS 41,200.00 48.7 USD | ARS 41,800.00 49.41 USD | ARS 531.02T 627.68B USD | 74.20 | ARS 555.19 0.66 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€225.45 260.24 USD |
-0.13
|
€543.31B 627.16B USD | €300.00 346.3 USD | €225.45 260.24 USD | €232.20 268.04 USD | €543.31B 627.16B USD | 31.53 | €7.15 8.25 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,650.00 90.6 USD |
+0.79
|
ARS 524.28T 619.72B USD | ARS 88.00 0.1 USD | ARS 76,150.00 90.01 USD | ARS 76,650.00 90.6 USD | ARS 524.28T 619.72B USD | 15.74 | ARS 4.87K 5.75 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,320.00 670.28 USD |
+1.46
|
MX$9.92T 587.17B USD | MX$55.00 3.26 USD | MX$11,290.00 668.51 USD | MX$11,320.00 670.28 USD | MX$9.92T 587.17B USD | 34.60 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$101.20 20.51 USD |
+4.28
|
R$2.75T 557.02B USD | R$36.28K 7.35K USD | R$98.81 20.03 USD | R$101.20 20.51 USD | R$2.75T 557.02B USD | 32.54 | R$3.11 0.63 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€550.00 634.88 USD |
+1.44
|
€481.81B 556.16B USD | €55.00 63.49 USD | €534.40 616.88 USD | €550.00 634.88 USD | €481.81B 556.16B USD | 35.09 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€548.60 633.27 USD |
+0.92
|
€480.58B 554.75B USD | €770.00 888.84 USD | €539.00 622.19 USD | €549.00 633.73 USD | €480.58B 554.75B USD | 34.33 | €15.98 18.45 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€548.40 633.04 USD |
+0.99
|
€480.40B 554.55B USD | €49.00 56.56 USD | €540.80 624.26 USD | €548.40 633.04 USD | €480.40B 554.55B USD | 35.19 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,269.50 312.02 USD |
+0.1
|
MX$9.31T 551.37B USD | MX$369.00 21.85 USD | MX$5,269.50 312.02 USD | MX$5,338.86 316.13 USD | MX$9.31T 551.37B USD | 82.72 | MX$63.70 3.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
