Ergebnisseite 266 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbanise.com Limited UBN.XA | $0.81 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.53 USD | $0.81 0.53 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
-1.93
|
$0 0 USD | $43.43M 6.04M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PJ | $17.77 — |
+0.45
|
$0 — | $44.86K — | $17.69 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
+0.3
|
$0 0 USD | $4.02K 4.39K USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.37 0.91 USD |
+0.18
|
$0 0 USD | $453.44K 300.11K USD | $1.36 0.9 USD | $1.38 0.91 USD | $0 0 USD | 7.78 | $0.18 0.12 USD | |
| Jumia Technologies AG 0A44.L | $3.15 — |
+0.93
|
$0 — | $48.6K — | $3.12 — | $3.27 — | $0 — | 0 | -$2.72 — | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.37 0.19 USD |
-0.8
|
$0 0 USD | $14.81M 2.06M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
-0.48
|
$0 0 USD | $1.33M 184.9K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.4 0.06 USD |
-1.24
|
$0 0 USD | $51.98M 7.23M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $34.56 22.87 USD |
+0.82
|
$0 0 USD | $7.66K 5.07K USD | $34.38 22.75 USD | $34.61 22.91 USD | $0 0 USD | 29.36 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.59 2.38 USD |
-4.52
|
$0 0 USD | $88.98K 58.89K USD | $3.59 2.38 USD | $3.73 2.47 USD | $0 0 USD | 15.54 | $0.23 0.15 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $26.1 3.63 USD |
-3.83
|
$0 0 USD | $713.46K 99.2K USD | $25.81 3.59 USD | $27.1 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Limited BOE.XA | $4.7 3.11 USD |
+0.97
|
$0 0 USD | $346K 229K USD | $4.61 3.05 USD | $4.75 3.14 USD | $0 0 USD | 75.72 | $0.06 0.04 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.4 0.05 USD |
-1.25
|
$0 0 USD | $47.85M 6.65M USD | $0.4 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $1.14M 752.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Digital Realty Trust, Inc. DLR-PL | $20.1 — |
+0.3
|
$0 — | $28.66K — | $20.05 — | $20.12 — | $0 — | 4.15 | $4.83 — | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.21 0.17 USD |
+0.08
|
$0 0 USD | $421.42M 58.6M USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.32 0.04 USD |
-0.93
|
$0 0 USD | $762.83M 106.07M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
+2.5
|
$0 0 USD | $50.6K 33.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.54 1.02 USD |
+4.05
|
$0 0 USD | $22.57K 14.94K USD | $1.53 1.01 USD | $1.57 1.04 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| ITM Power PLC IJ8.MU | $0.9799 1.07 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.55 0.08 USD |
-1.08
|
$0 0 USD | $2.61M 362.75K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $1.27M 176.1K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
+2.22
|
$0 0 USD | $3.27K 2.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.28 0.19 USD |
-5.08
|
$0 0 USD | $50.12K 33.17K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.88 0.12 USD |
-0.79
|
$0 0 USD | $231.7K 32.22K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $65.46K 43.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.06 USD |
-2.06
|
$0 0 USD | $36.17K 23.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0.65 | $0.14 0.1 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.02 0.14 USD |
-1.74
|
$0 0 USD | $386.74M 53.77M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $4.56M 3.02M USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0.33 | $0.44 0.29 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $572.56 6.93 USD |
+0.09
|
$0 0 USD | $49.42K 597.9 USD | $569.15 6.89 USD | $573.89 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.24 0.17 USD |
+0.16
|
$0 0 USD | $3.7K 514.46 USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bank of America Corporation BAC-PL | $1,189.14 — |
+0.1
|
$0 — | $2.42K — | $1,180.05 — | $1,191.98 — | $0 — | 338.40 | $3.51 — | |
| Kingston Resources Limited KSN.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $5.62K 3.72K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.29 — |
-3.78
|
$0 — | $300 — | $0 — | $0 — | $0 — | 15.77 | $0.08 — | |
| Metrics Master Income Trust MXT.XA | $2 1.32 USD |
+0.25
|
$0 0 USD | $403.26K 266.9K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.89 0.12 USD |
-0.33
|
$0 0 USD | $6.17M 857.9K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
+11.43
|
$0 0 USD | $77.35K 51.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.41 1.03 USD |
-0.26
|
$0 0 USD | $24.7M 3.43M USD | $7.41 1.03 USD | $7.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.XA | $0.23 0.15 USD |
-23.33
|
$0 0 USD | $20.98M 13.89M USD | $0.2 0.13 USD | $0.27 0.18 USD | $0 0 USD | 9.19 | $0.03 0.02 USD | |
| Public Storage PSA-PG | $19.89 — |
+0.11
|
$0 — | $19.52K — | $19.89 — | $19.97 — | $0 — | 1.93 | $10.29 — | |
| Aurizon Holdings Limited AZJ.XA | $3.06 2.02 USD |
-1.45
|
$0 0 USD | $585.67K 387.63K USD | $3.05 2.02 USD | $3.11 2.06 USD | $0 0 USD | 7.91 | $0.39 0.26 USD | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3599 0.05 USD |
-0.55
|
$0 0 USD | $550.41M 76.53M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.25 2.68 USD |
-0.77
|
$0 0 USD | $5.31M 738.4K USD | $19.24 2.68 USD | $20.09 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $18.11 19.8 USD |
-0.39
|
$0 0 USD | $4.4K 4.81K USD | $17.56 19.2 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| IVE Group Limited IGL.XA | $2.71 1.79 USD |
-0.73
|
$0 0 USD | $8.12K 5.37K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 16.32 | $0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.2M 794.23K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | $1.59 0.22 USD |
-0.94
|
$0 0 USD | $7.6K 1.06K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0.8 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.53 USD | $0.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.68 0.09 USD |
-1.88
|
$0 0 USD | $90.75M 12.62M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.XA | $0.05 0.03 USD |
-1.94
|
$0 0 USD | $667.99K 442.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.45 19.08 USD |
+0.1
|
$0 0 USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.87 — |
-1.72
|
$0 — | $8.1K — | $11.15 — | $11.22 — | $0 — | 0 | $0 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.3 5.79 USD |
+0.38
|
$0 0 USD | $491 536.73 USD | $5.29 5.78 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.64 0.35 USD |
+0.1
|
$0 0 USD | $14.66K 177.35 USD | $28.3 0.34 USD | $28.9 0.35 USD | $0 0 USD | 23.21 | $1.23 0.01 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $20.3 2.82 USD |
-1.65
|
$0 0 USD | $1.69M 235.17K USD | $20.27 2.82 USD | $20.89 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9499 0.13 USD |
-1.15
|
$0 0 USD | $35.11M 4.88M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.XA | $0.3499 0.23 USD |
+4.48
|
$0 0 USD | $229.16K 151.67K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.01 0.64 USD |
-2.34
|
$0 0 USD | $497.02M 63.55M USD | $5 0.64 USD | $5.11 0.65 USD | $0 0 USD | 18.80 | $0.27 0.03 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.2 0.17 USD |
-0.41
|
$0 0 USD | $36.37M 5.06M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.93 6.48 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.31 0.18 USD |
-0.53
|
$0 0 USD | $17.98M 2.5M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TZ Limited TZL.XA | $0.05 0.04 USD |
+3.92
|
$0 0 USD | $9.4K 6.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $596.1K 126.75K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lendlease Group LLC.XA | $5.56 3.68 USD |
+0.36
|
$0 0 USD | $4.4M 2.91M USD | $5.52 3.65 USD | $5.59 3.7 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $347.76K 230.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kopin Corporation 0JRR.L | $1.63 — |
-2.99
|
$0 — | $10.66K — | $1.6 — | $1.64 — | $0 — | 0 | -$0.12 — | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.45 0.06 USD |
-1.09
|
$0 0 USD | $3.36M 467.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.52 3.41 USD |
-0.67
|
$0 0 USD | $1.73K 1.07K USD | $5.52 3.41 USD | $5.56 3.43 USD | $0 0 USD | 11.54 | $0.48 0.3 USD | |
| Bougainville Copper Limited BOC.XA | $0.38 0.25 USD |
-5.06
|
$0 0 USD | $3.3K 2.18K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | $0.9399 0.13 USD |
-1.16
|
$0 0 USD | $6.43M 894.63K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $651.83K 431.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Water Ways Technologies Inc WWT.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.6999 0.1 USD |
-0.71
|
$0 0 USD | $8.85M 1.23M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.38 3.34 USD |
+0.36
|
$0 0 USD | $564 33.4 USD | $56.38 3.34 USD | $56.38 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $14.16 1.97 USD |
+0.14
|
$0 0 USD | $551.34K 76.66K USD | $14.05 1.95 USD | $14.3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
-4.88
|
$0 0 USD | $112.67K 74.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.19 0.12 USD |
-7.5
|
$0 0 USD | $24.3K 16.08K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8699 0.12 USD |
-1.58
|
$0 0 USD | $4.02M 558.44K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.3 1.52 USD |
-3.36
|
$0 0 USD | $4.04K 2.67K USD | $2.3 1.52 USD | $2.39 1.58 USD | $0 0 USD | 54.76 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $18.75K 12.41K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.67 0.09 USD |
-0.74
|
$0 0 USD | $5.43M 755.51K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.0032 0.0034 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $4.64K — | $25.02 — | $25.04 — | $0 — | 0 | -$1 — | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.79 0.11 USD |
-0.38
|
$0 0 USD | $104.7K 14.56K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.88 0.26 USD |
+0.48
|
$0 0 USD | $17.9K 2.49K USD | $1.88 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | $0.54 0.07 USD |
-1.47
|
$0 0 USD | $3.23M 449.37K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $24.61K 16.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| China SME ETF 159902.SZ | $3.33 0.46 USD |
-0.77
|
$0 0 USD | $484.6K 67.38K USD | $3.33 0.46 USD | $3.37 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||