Página de resultados 266 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pancontinental Energy NL PUB.SG | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$300.75K 199.05K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.76 3.15 USD |
+1.11
|
A$0.00 0 USD | A$1.18M 780.51K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$0.00 0 USD | 30.14 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.68 1.11 USD |
-0.59
|
A$0.00 0 USD | A$12.94K 8.56K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.70 0.24 USD |
-2.36
|
CN¥0.00 0 USD | CN¥38.86M 5.4M USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Physical Bitcoin WBTC.PA | €13.25 14.48 USD |
+5.56
|
€0.00 0 USD | €37.95K 41.49K USD | €13.00 14.21 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$400.19K 264.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$29.96K 19.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$25.52 16.89 USD |
-2.27
|
A$0.00 0 USD | A$52.87K 34.99K USD | A$25.36 16.78 USD | A$26.39 17.47 USD | A$0.00 0 USD | 24.72 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.73 2.47 USD |
-0.99
|
A$0.00 0 USD | A$270.57K 179.08K USD | A$3.71 2.46 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.79 | A$0.24 0.16 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.76 0.11 USD |
-4.17
|
CN¥0.00 0 USD | CN¥80.54M 11.2M USD | CN¥0.75 0.1 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.41 0.2 USD |
-0.42
|
CN¥0.00 0 USD | CN¥186.36M 25.91M USD | CN¥1.40 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.85 19.18 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.79 19.14 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 4.76 | CA$5.42 4.02 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $10.73 — |
-4.79
|
$0.00 — | $23.25K — | $10.61 — | $10.97 — | $0.00 — | 0 | $0.00 — | ||
| TMK Energy Limited TMK.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$20.18K 13.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.24 0.82 USD |
-2.65
|
A$0.00 0 USD | A$251.88K 166.71K USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.47 0.06 USD |
-1.27
|
CN¥0.00 0 USD | CN¥109.34M 15.2M USD | CN¥0.46 0.06 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetalsTech Limited MTC.XA | A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$28.31K 18.74K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.87 | A$0.04 0.03 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €102.46K 112K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| NEXTDC Limited NXT.XA | A$15.87 10.5 USD |
-3.2
|
A$0.00 0 USD | A$665.92K 440.74K USD | A$15.77 10.44 USD | A$16.52 10.93 USD | A$0.00 0 USD | 991.58 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$42.14K 27.89K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.28 7.47 USD |
+2.86
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$11.03 7.3 USD | A$11.61 7.68 USD | A$0.00 0 USD | 61.66 | A$0.18 0.12 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.83 0.25 USD |
-5.61
|
CN¥0.00 0 USD | CN¥34.68M 4.82M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$310.79K 205.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.53 1.01 USD |
-1.7
|
A$0.00 0 USD | A$690.60K 457.08K USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$0.00 0 USD | 12.13 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$54.00 35.74 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$267.30K 176.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥2.08 0.29 USD |
-2.21
|
CN¥0.00 0 USD | CN¥278.90K 38.78K USD | CN¥2.07 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.72 0.1 USD |
-2.95
|
CN¥0.00 0 USD | CN¥323.78M 45.02M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.68 — |
-0.25
|
$0.00 — | $31.15K — | $15.51 — | $15.82 — | $0.00 — | 1.24 | $12.61 — | ||
| Nanosonics Limited NAN.XA | A$3.17 2.1 USD |
+1.15
|
A$0.00 0 USD | A$105.83K 70.05K USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$0.00 0 USD | 87.94 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.34 0.22 USD |
+0.27
|
A$0.00 0 USD | A$1.50M 992.08K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enel SpA ENL.SG | €9.55 10.44 USD |
-0.42
|
€0.00 0 USD | €7.22K 7.89K USD | €9.50 10.39 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.54 4.99 USD |
<0.01
|
A$0.00 0 USD | A$892.67K 590.82K USD | A$7.52 4.98 USD | A$7.61 5.04 USD | A$0.00 0 USD | 95.44 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-6.33
|
A$0.00 0 USD | A$11.84M 7.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-1.43
|
A$0.00 0 USD | A$689.51K 456.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥1.04 0.14 USD |
-4.34
|
CN¥0.00 0 USD | CN¥27.42M 3.81M USD | CN¥1.02 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| State Bank of India SBID.IL | $101.80 — |
+1.19
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.29 | $9.01 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.47 — |
+0.22
|
$0.00 — | $2.37K — | $18.27 — | $19.34 — | $0.00 — | 0 | $0.00 — | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 107.50 3.38 USD |
+0.09
|
TRY 0.00 0 USD | TRY 669.18K 21.02K USD | TRY 105.50 3.31 USD | TRY 108.90 3.42 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
| Strategic Minerals PLC 24S.F | €0.06 0.07 USD |
+10.09
|
€0.00 0 USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.25 0.27 USD |
-5.36
|
€0.00 0 USD | €50.00K 54.66K USD | €0.24 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.89 16.24 USD |
-0.09
|
CA$0.00 0 USD | CA$198.00 146.93 USD | CA$21.89 16.24 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.26 — |
+0.24
|
$0.00 — | $2.19K — | $21.06 — | $21.30 — | $0.00 — | 9.76 | $2.18 — | ||
| Growthpoint Properties Australia GOZ.XA | A$2.12 1.4 USD |
+0.24
|
A$0.00 0 USD | A$56.95K 37.69K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$0.00 0 USD | 2.27 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$123.85K 81.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| Rescap Liquidating Trust RESCU | $0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$111.46 22.59 USD |
-0.33
|
R$0.00 0 USD | R$567.77K 115.08K USD | R$111.32 22.56 USD | R$112.19 22.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.41 0.2 USD |
-4.02
|
CN¥0.00 0 USD | CN¥9.54M 1.33M USD | CN¥1.38 0.19 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.07 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVZ Limited EVZ.XA | A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$84.08K 55.65K USD | A$0.68 0.45 USD | A$0.75 0.49 USD | A$0.00 0 USD | 45.93 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.05 3.34 USD |
+1.41
|
A$0.00 0 USD | A$46.77K 30.95K USD | A$5.04 3.34 USD | A$5.06 3.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Public Storage PSA-PH | $21.70 — |
-0.14
|
$0.00 — | $19.49K — | $21.66 — | $21.89 — | $0.00 — | 2.10 | $10.29 — | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$29.73K 19.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Triton International Limited TRTN-PB | $25.05 — |
-0.16
|
$0.00 — | $26.99K — | $25.01 — | $25.14 — | $0.00 — | 3.10 | $8.06 — | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.62 0.22 USD |
-1.82
|
CN¥0.00 0 USD | CN¥661.90K 92.03K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$60.98K 40.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.10 | A$0.01 0.006 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.81 0.11 USD |
-3.35
|
CN¥0.00 0 USD | CN¥6.00M 834.69K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.69 0.23 USD |
+3.49
|
CN¥0.00 0 USD | CN¥560.77M 77.97M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.81 0.11 USD |
-1.93
|
CN¥0.00 0 USD | CN¥6.57M 912.86K USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sims Limited SGM.XA | A$27.57 18.25 USD |
-1.26
|
A$0.00 0 USD | A$232.57K 153.93K USD | A$26.89 17.8 USD | A$28.19 18.66 USD | A$0.00 0 USD | 13.12 | A$2.10 1.39 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Willcox International Holdings Inc WINH | $0.12 — |
-21.05
|
$0.00 — | $30.00K — | $0.12 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.39 — |
+0.79
|
$0.00 — | $2.82K — | $20.24 — | $20.40 — | $0.00 — | 15.50 | $1.31 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.51 0.07 USD |
-0.77
|
CN¥0.00 0 USD | CN¥308.81M 42.94M USD | CN¥0.51 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$30.86 0.98 USD |
-0.52
|
NT$0.00 0 USD | NT$154.14K 4.9K USD | NT$30.84 0.98 USD | NT$30.95 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+3.26
|
A$0.00 0 USD | A$74.77K 49.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.15 0.26 USD |
-0.37
|
NT$0.00 0 USD | NT$1.46M 46.25K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥105.57M 14.68M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.84 0.56 USD |
-2.89
|
A$0.00 0 USD | A$72.91K 48.25K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €38.57 42.16 USD |
-0.44
|
€0.00 0 USD | €453.00 495.19 USD | €38.26 41.82 USD | €39.05 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.95 0.69 USD |
-1.96
|
CN¥0.00 0 USD | CN¥5.52M 767.02K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.79 0.11 USD |
-1.25
|
CN¥0.00 0 USD | CN¥67.30M 9.36M USD | CN¥0.78 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.29 2.18 USD |
+1.23
|
A$0.00 0 USD | A$46.52K 30.79K USD | A$3.29 2.18 USD | A$3.30 2.18 USD | A$0.00 0 USD | 21.30 | A$0.15 0.1 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $19.36 — |
-0.21
|
$0.00 — | $20.87K — | $19.30 — | $19.43 — | $0.00 — | 2.69 | $7.19 — | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$61.19 40.5 USD |
+0.46
|
A$0.00 0 USD | A$29.21K 19.33K USD | A$60.94 40.33 USD | A$61.46 40.68 USD | A$0.00 0 USD | 29.61 | A$2.07 1.37 USD | ||
| 5G Networks Limited 5GN.XA | A$0.09 0.06 USD |
+2.17
|
A$0.00 0 USD | A$17.91K 11.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial Corporation COF-PI | $17.95 — |
+0.17
|
$0.00 — | $164.88K — | $17.89 — | $18.04 — | $0.00 — | 0.70 | $25.57 — | ||
| Jade Gas Holdings Limited JGH.XA | A$0.09 0.06 USD |
+5.48
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥2.01 0.28 USD |
-4.01
|
CN¥0.00 0 USD | CN¥10.60K 1.47K USD | CN¥1.97 0.27 USD | CN¥2.07 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €2.97 3.25 USD |
+0.54
|
€0.00 0 USD | €2.50K 2.73K USD | €2.96 3.24 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.85 0.4 USD |
-0.73
|
CN¥0.00 0 USD | CN¥34.49K 4.8K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $218.50 — |
-4.59
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Webster Financial Corporation WBS-PF | $20.54 — |
-0.1
|
$0.00 — | $26.99K — | $20.34 — | $20.59 — | $0.00 — | 7.87 | $2.61 — | ||
| Silver Mines Limited SVL.XA | A$0.14 0.09 USD |
-4.77
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Evotec SE EVT.SG | €4.89 5.35 USD |
-0.2
|
€0.00 0 USD | €1.32K 1.45K USD | €4.79 5.24 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$17.30 3.51 USD |
-0.29
|
R$0.00 0 USD | R$378.35K 76.68K USD | R$17.23 3.49 USD | R$17.40 3.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.26 16.52 USD |
-0.71
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$22.26 16.52 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||