Página de resultados 266 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com, Inc.
AMZN.VI
AT
|
€239.35 276.29 USD |
+1.27
|
€2.59T 2.99T USD | €739.00 853.05 USD | €231.75 267.52 USD | €245.00 282.81 USD | €2.59T 2.99T USD | 22.47 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€239.05 275.94 USD |
+2.29
|
€2.58T 2.98T USD | €6.73K 7.77K USD | €230.90 266.54 USD | €245.05 282.87 USD | €2.58T 2.98T USD | 22.44 | €10.65 12.29 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 28,200.00 33.33 USD |
-2.42
|
ARS 2.46Quad 2.91T USD | ARS 42.73K 50.5 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.46Quad 2.91T USD | 13.06 | ARS 2.16K 2.55 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,010.00 3.56 USD |
-0.17
|
ARS 2.34Quad 2.77T USD | ARS 336.51K 397.77 USD | ARS 2,980.00 3.52 USD | ARS 3,070.00 3.63 USD | ARS 2.34Quad 2.77T USD | 12.14 | ARS 247.75 0.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€19.00 21.93 USD |
+1.6
|
€2.36T 2.72T USD | €683.00 788.41 USD | €18.60 21.47 USD | €19.00 21.93 USD | €2.36T 2.72T USD | 20.43 | €0.93 1.07 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,371.48 17022.68 USD |
+100.04
|
RON 11.67T 2.57T USD | RON 0.00 0 USD | RON 77,087.53 16960.21 USD | RON 77,775.20 17111.5 USD | RON 11.67T 2.57T USD | 131138.10 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.09T 2.42T USD | €4.00 4.62 USD | €14.60 16.85 USD | €14.70 16.97 USD | €2.09T 2.42T USD | 162.22 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,242.84 428.86 USD |
+3.74
|
MX$37.56T 2.22T USD | MX$10.27K 608.05 USD | MX$7,170.00 424.55 USD | MX$7,320.05 433.44 USD | MX$37.56T 2.22T USD | 26.59 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€350.50 404.59 USD |
+3.85
|
€1.82T 2.1T USD | €5.56K 6.42K USD | €332.00 383.24 USD | €350.50 404.59 USD | €1.82T 2.1T USD | 26.39 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€576.10 665.01 USD |
+4.75
|
€1.47T 1.7T USD | €577.00 666.05 USD | €547.60 632.11 USD | €576.70 665.7 USD | €1.47T 1.7T USD | 22.83 | €25.23 29.12 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,800.00 28.13 USD |
-2.14
|
ARS 1.40Quad 1.66T USD | ARS 2.69K 3.18 USD | ARS 23,470.00 27.74 USD | ARS 24,210.00 28.62 USD | ARS 1.40Quad 1.66T USD | 37.63 | ARS 632.47 0.75 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,073.06 418.81 USD |
+5.33
|
MX$27.96T 1.66T USD | MX$2.61K 154.6 USD | MX$6,714.00 397.55 USD | MX$7,078.00 419.1 USD | MX$27.96T 1.66T USD | 440.41 | MX$16.06 0.95 USD | ||
Broadcom Inc.
1YD.F
DE
|
€286.20 330.37 USD |
+8.53
|
€1.37T 1.58T USD | €3.13K 3.62K USD | €261.65 302.03 USD | €287.90 332.33 USD | €1.37T 1.58T USD | 42.52 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€283.00 326.68 USD |
+2.95
|
€1.35T 1.56T USD | €266.00 307.05 USD | €262.25 302.72 USD | €284.55 328.47 USD | €1.35T 1.56T USD | 42.05 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.33T 1.54T USD | €27.00 31.17 USD | €20.40 23.55 USD | €21.20 24.47 USD | €1.33T 1.54T USD | 20.58 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€336.95 388.95 USD |
+4.64
|
€1.33T 1.54T USD | €1.43K 1.66K USD | €318.15 367.25 USD | €340.55 393.11 USD | €1.33T 1.54T USD | 431.98 | €0.78 0.9 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.50 388.43 USD |
+3.81
|
€1.33T 1.54T USD | €342.00 394.78 USD | €318.65 367.83 USD | €338.25 390.45 USD | €1.33T 1.54T USD | 431.41 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,300.00 1557.28 USD |
+3.35
|
MX$23.43T 1.39T USD | MX$155.00 9.18 USD | MX$26,050.00 1542.48 USD | MX$26,300.00 1557.28 USD | MX$23.43T 1.39T USD | 48.36 | MX$543.80 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,680.00 632.39 USD |
-0.16
|
MX$22.86T 1.35T USD | MX$375.00 22.2 USD | MX$10,525.00 623.21 USD | MX$10,688.69 632.9 USD | MX$22.86T 1.35T USD | 14.92 | MX$715.42 42.36 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,650.00 92.97 USD |
-1.96
|
ARS 1.13Quad 1.34T USD | ARS 76.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,650.00 94.15 USD | ARS 1.13Quad 1.34T USD | 51.59 | ARS 1.52K 1.8 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.16T 1.33T USD | €20.00 23.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.16T 1.33T USD | 390.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 50.64 | CHF 23.30 29.22 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,261.00 1455.62 USD |
+2.87
|
€1.12T 1.3T USD | €298.00 343.99 USD | €1,215.00 1402.52 USD | €1,261.00 1455.62 USD | €1.12T 1.3T USD | 47.54 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,248.00 1440.61 USD |
+1.73
|
€1.11T 1.28T USD | €1.56K 1.81K USD | €1,207.80 1394.21 USD | €1,253.00 1446.38 USD | €1.11T 1.28T USD | 47.05 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,246.80 1439.22 USD |
+2
|
€1.11T 1.28T USD | €0.00 0 USD | €1,228.00 1417.52 USD | €1,246.80 1439.22 USD | €1.11T 1.28T USD | 47.01 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€515.60 595.17 USD |
+0.37
|
€1.10T 1.27T USD | €2.08K 2.4K USD | €503.80 581.55 USD | €515.90 595.52 USD | €1.10T 1.27T USD | 15.12 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€760,500.00 877871.41 USD |
-1.04
|
€1.09T 1.25T USD | €0.00 0 USD | €760,500.00 877871.41 USD | €772,000.00 891146.25 USD | €1.09T 1.25T USD | 14.87 | €51.12K 59012.96 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€507.00 585.25 USD |
-1.03
|
€1.09T 1.25T USD | €58.00 66.95 USD | €507.00 585.25 USD | €513.40 592.64 USD | €1.09T 1.25T USD | 14.87 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€753,000.00 869213.9 USD |
+0.4
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €753,000.00 869213.9 USD | €1.07T 1.24T USD | 14.72 | €51.12K 59013.04 USD | ||
Berkshire Hathaway
BRK-A
US
|
$853,500.00 — |
-0.36
|
$1.22T — | $282.00 — | $848,732.20 — | $865,320.30 — | $1.22T — | 14.31 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.80 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.01T 1.16T USD | €51.00 58.87 USD | €25.60 29.55 USD | €26.00 30.01 USD | €1.01T 1.16T USD | 13.82 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,327.00 137.79 USD |
-0.34
|
MX$18.46T 1.09T USD | MX$1.88K 111.2 USD | MX$2,305.98 136.54 USD | MX$2,335.00 138.26 USD | MX$18.46T 1.09T USD | 47.11 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.F
DE
|
€111.64 128.87 USD |
-1.33
|
€885.72B 1.02T USD | €903.00 1.04K USD | €111.62 128.85 USD | €113.16 130.62 USD | €885.72B 1.02T USD | 47.10 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€111.30 128.48 USD |
-1.57
|
€883.03B 1.02T USD | €5.31K 6.13K USD | €110.60 127.67 USD | €113.48 130.99 USD | €883.03B 1.02T USD | 46.96 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€111.12 128.27 USD |
-1.82
|
€881.60B 1.02T USD | €0.00 0 USD | €111.12 128.27 USD | €113.30 130.79 USD | €881.60B 1.02T USD | 46.88 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,380.00 3901.65 USD |
+5.3
|
€880.41B 1.02T USD | €578.00 667.21 USD | €3,070.00 3543.81 USD | €3,380.00 3901.65 USD | €880.41B 1.02T USD | 10.19 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,330.00 3843.93 USD |
+3.74
|
€867.39B 1T USD | €3.00 3.46 USD | €3,120.00 3601.52 USD | €3,370.00 3890.11 USD | €867.39B 1T USD | 10.04 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,352.71 376.16 USD |
+1.16
|
MX$16.87T 998.93B USD | MX$1.43K 84.38 USD | MX$6,280.45 371.88 USD | MX$6,385.00 378.07 USD | MX$16.87T 998.93B USD | 15.09 | MX$420.77 24.91 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€305.55 352.71 USD |
+0.79
|
€811.42B 936.65B USD | €0.00 0 USD | €302.20 348.84 USD | €305.55 352.71 USD | €811.42B 936.65B USD | 14.89 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€305.40 352.53 USD |
+0.63
|
€811.02B 936.19B USD | €882.00 1.02K USD | €299.95 346.24 USD | €305.40 352.53 USD | €811.02B 936.19B USD | 14.88 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€32.40 37.4 USD |
-1.82
|
€808.93B 933.78B USD | €18.00 20.78 USD | €32.40 37.4 USD | €33.20 38.32 USD | €808.93B 933.78B USD | 43.20 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.50 348.03 USD |
-1.07
|
€800.67B 924.24B USD | €574.00 662.59 USD | €301.45 347.97 USD | €303.65 350.51 USD | €800.67B 924.24B USD | 14.69 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,444.80 559.25 USD |
+13.6
|
MX$15.49T 917.22B USD | MX$6.31K 373.39 USD | MX$8,496.10 503.07 USD | MX$9,540.00 564.88 USD | MX$15.49T 917.22B USD | 114.34 | MX$82.60 4.89 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,640.97 807.71 USD |
+6.38
|
MX$15.43T 913.86B USD | MX$8.38K 496.26 USD | MX$12,870.00 762.06 USD | MX$13,800.00 817.13 USD | MX$15.43T 913.86B USD | 10.33 | MX$1.32K 78.15 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,420.00 44.23 USD |
-2.35
|
ARS 746.63T 882.54B USD | ARS 4.62K 5.46 USD | ARS 37,420.00 44.23 USD | ARS 37,720.00 44.59 USD | ARS 746.63T 882.54B USD | 58.02 | ARS 644.86 0.76 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€459.00 529.84 USD |
+13.38
|
€752.80B 868.98B USD | €3.77K 4.35K USD | €400.00 461.73 USD | €459.00 529.84 USD | €752.80B 868.98B USD | 113.89 | €4.03 4.65 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,835.00 463.93 USD |
-0.63
|
MX$14.62T 865.6B USD | MX$1.53K 90.65 USD | MX$7,825.50 463.37 USD | MX$7,921.20 469.03 USD | MX$14.62T 865.6B USD | 36.03 | MX$217.44 12.88 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€653.60 754.47 USD |
+5.64
|
€739.50B 853.63B USD | €2.56K 2.96K USD | €595.10 686.94 USD | €660.50 762.44 USD | €739.50B 853.63B USD | 10.23 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
+0.75
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€651.80 752.4 USD |
+4.27
|
€737.46B 851.28B USD | €129.00 148.91 USD | €601.80 694.68 USD | €660.90 762.9 USD | €737.46B 851.28B USD | 10.20 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€442.70 511.02 USD |
+11.11
|
€726.07B 838.12B USD | €193.00 222.79 USD | €399.00 460.58 USD | €442.70 511.02 USD | €726.07B 838.12B USD | 109.85 | €4.03 4.65 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.85 437.32 USD |
0
|
€706.86B 815.95B USD | €0.00 0 USD | €370.20 427.33 USD | €378.85 437.32 USD | €706.86B 815.95B USD | 35.74 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€377.05 435.24 USD |
-0.62
|
€703.50B 812.07B USD | €737.00 850.74 USD | €375.70 433.68 USD | €383.00 442.11 USD | €703.50B 812.07B USD | 35.57 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€376.90 435.07 USD |
-0.51
|
€703.22B 811.75B USD | €1.08K 1.25K USD | €373.70 431.37 USD | €382.60 441.65 USD | €703.22B 811.75B USD | 35.55 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,685.00 3099.39 USD |
+4.07
|
€699.38B 807.32B USD | €314.00 362.46 USD | €2,460.00 2839.66 USD | €2,700.00 3116.7 USD | €699.38B 807.32B USD | 8.10 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,660.00 3070.53 USD |
+1.92
|
€692.87B 799.8B USD | €0.00 0 USD | €2,480.00 2862.75 USD | €2,660.00 3070.53 USD | €692.87B 799.8B USD | 8.02 | €331.41 382.56 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$105.00 21.28 USD |
+4.98
|
R$3.79T 768.48B USD | R$3.19K 646.76 USD | R$101.48 20.57 USD | R$105.00 21.28 USD | R$3.79T 768.48B USD | 45.85 | R$2.29 0.46 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,900 113.9 USD |
+0.4
|
₩996T 751.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩996T 751.58B USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,240.00 310.27 USD |
+2.44
|
MX$12.61T 746.92B USD | MX$73.00 4.32 USD | MX$5,157.00 305.36 USD | MX$5,260.80 311.5 USD | MX$12.61T 746.92B USD | 45.04 | MX$116.32 6.89 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$112.51 22.8 USD |
-0.52
|
R$3.67T 744.18B USD | R$147.55K 29.91K USD | R$112.00 22.7 USD | R$114.10 23.13 USD | R$3.67T 744.18B USD | 17.74 | R$6.34 1.29 USD | ||
Visa Inc.
3V6.F
DE
|
€23.80 27.47 USD |
-0.83
|
€639.52B 738.22B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.40 28.17 USD | €639.52B 738.22B USD | 32.16 | €0.74 0.85 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,052.00 180.72 USD |
-1.24
|
MX$12.45T 737.18B USD | MX$164.00 9.71 USD | MX$3,052.00 180.72 USD | MX$3,060.00 181.19 USD | MX$12.45T 737.18B USD | 17.78 | MX$171.56 10.16 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,060.00 30.8 USD |
-2.98
|
ARS 603.77T 713.68B USD | ARS 88.00 0.1 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 603.77T 713.68B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,400.00 82.03 USD |
+4.68
|
ARS 599.90T 709.1B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 599.90T 709.1B USD | 5.19 | ARS 13.35K 15.78 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€252.30 291.24 USD |
+3.3
|
€607.36B 701.1B USD | €443.00 511.37 USD | €247.55 285.76 USD | €252.55 291.53 USD | €607.36B 701.1B USD | 44.49 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.45 287.95 USD |
+1.75
|
€600.50B 693.18B USD | €3.42K 3.95K USD | €247.50 285.7 USD | €250.55 289.22 USD | €600.50B 693.18B USD | 43.99 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€249.35 287.83 USD |
+1.86
|
€600.26B 692.9B USD | €13.00 15.01 USD | €247.05 285.18 USD | €250.45 289.1 USD | €600.26B 692.9B USD | 43.97 | €5.67 6.55 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.24 23.56 USD |
+0.38
|
R$3.14T 636.27B USD | R$6.55K 1.33K USD | R$115.73 23.46 USD | R$117.41 23.8 USD | R$3.14T 636.27B USD | 36.09 | R$3.22 0.65 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,243.13 724.94 USD |
+0.41
|
MX$10.67T 631.55B USD | MX$15.00 0.89 USD | MX$12,243.13 724.94 USD | MX$12,243.13 724.94 USD | MX$10.67T 631.55B USD | 36.29 | MX$337.29 19.97 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,370.00 1581.44 USD |
+8.73
|
€528.02B 609.51B USD | €47.00 54.25 USD | €1,270.00 1466 USD | €1,370.00 1581.44 USD | €528.02B 609.51B USD | 39.16 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
0
|
MX$10.21T 604.77B USD | MX$24.00 1.42 USD | MX$26,500.00 1569.12 USD | MX$26,500.00 1569.12 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,136,000 857.49 USD |
+0.35
|
₩801T 604.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩801T 604.68B USD | 0 | ₩0 0 USD |
|
|
ASML Holding N.V.
ASME.F
DE
|
€1,358.20 1567.82 USD |
+5.81
|
€523.47B 604.26B USD | €2.14K 2.47K USD | €1,255.60 1449.38 USD | €1,360.00 1569.89 USD | €523.47B 604.26B USD | 38.82 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,342.80 1550.04 USD |
+4.66
|
€517.54B 597.41B USD | €7.02K 8.1K USD | €1,280.20 1477.78 USD | €1,356.00 1565.28 USD | €517.54B 597.41B USD | 38.38 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€589.80 680.83 USD |
-0.14
|
€513.82B 593.12B USD | €173.00 199.7 USD | €581.00 670.67 USD | €590.00 681.06 USD | €513.82B 593.12B USD | 35.85 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€587.20 677.83 USD |
-0.31
|
€511.55B 590.51B USD | €652.00 752.63 USD | €580.80 670.44 USD | €591.40 682.67 USD | €511.55B 590.51B USD | 35.69 | €16.45 18.99 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€587.00 677.59 USD |
-0.34
|
€511.38B 590.3B USD | €42.00 48.48 USD | €586.60 677.13 USD | €590.80 681.98 USD | €511.38B 590.3B USD | 35.68 | €16.45 18.99 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.88
|
ARS 497.64T 588.23B USD | ARS 420.00 0.5 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 497.64T 588.23B USD | 13.19 | ARS 5.52K 6.52 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,317.40 1520.72 USD |
+2.87
|
€507.75B 586.11B USD | €84.00 96.96 USD | €1,284.80 1483.09 USD | €1,327.00 1531.8 USD | €507.75B 586.11B USD | 37.66 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,315.00 1517.95 USD |
+2.33
|
€506.82B 585.04B USD | €0.00 0 USD | €1,315.00 1517.95 USD | €1,315.00 1517.95 USD | €506.82B 585.04B USD | 37.59 | €34.98 40.38 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$101.30 20.53 USD |
+3.37
|
R$2.86T 580.68B USD | R$7.75K 1.57K USD | R$99.91 20.25 USD | R$101.90 20.65 USD | R$2.86T 580.68B USD | 53.31 | R$1.90 0.39 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,448.00 322.59 USD |
+1.15
|
MX$9.63T 570.21B USD | MX$77.00 4.56 USD | MX$5,446.00 322.47 USD | MX$5,462.72 323.46 USD | MX$9.63T 570.21B USD | 53.03 | MX$102.72 6.08 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,018.00 60.28 USD |
-0.19
|
MX$9.17T 542.78B USD | MX$30.00 1.78 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$9.17T 542.78B USD | 15.55 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$418.40 53.5 USD |
-0.33
|
HK$4.24T 541.96B USD | HK$47.14K 6.03K USD | HK$413.60 52.88 USD | HK$425.60 54.42 USD | HK$4.24T 541.96B USD | 19.21 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€465.74B 537.62B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €465.74B 537.62B USD | 32.36 | €0.76 0.88 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€260.90 301.17 USD |
+0.5
|
€461.17B 532.35B USD | €0.00 0 USD | €260.90 301.17 USD | €263.90 304.63 USD | €461.17B 532.35B USD | 52.07 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€260.80 301.05 USD |
+0.54
|
€460.99B 532.14B USD | €48.00 55.41 USD | €258.70 298.63 USD | €262.70 303.24 USD | €460.99B 532.14B USD | 52.05 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,763.97 1170.27 USD |
+0.32
|
MX$8.76T 518.58B USD | MX$2.94K 173.79 USD | MX$19,500.00 1154.64 USD | MX$19,769.00 1170.57 USD | MX$8.76T 518.58B USD | 53.61 | MX$368.60 21.83 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.43 50.13 USD |
-0.34
|
€448.89B 518.17B USD | €212.00 244.72 USD | €42.90 49.52 USD | €44.65 51.54 USD | €448.89B 518.17B USD | 6.17 | €7.03 8.11 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
-1.24
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.20 55.64 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
-2.06
|
€428.62B 494.77B USD | €275.00 317.44 USD | €47.00 54.25 USD | €48.20 55.64 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
