Página de resultados 266 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lindian Resources Limited LIN.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $1.19M 790.79K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| First Citizens BancShares FCNCP | $21.39 — |
+0.85
|
$0 — | $28.36K — | $20.99 — | $21.4 — | $0 — | 0.37 | $57.47 — | |
| Lifestyle Communities Limited LIC.XA | $6.87 4.55 USD |
-0.43
|
$0 0 USD | $39.46K 26.11K USD | $6.78 4.49 USD | $6.97 4.61 USD | $0 0 USD | 6.88 | $1 0.66 USD | |
| SAP SE SAP.SG | $253.55 277.16 USD |
-2.61
|
$0 0 USD | $10.34K 11.3K USD | $252.5 276.02 USD | $257.55 281.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.XA | $0.08999 0.06 USD |
-7.07
|
$0 0 USD | $22.71K 15.03K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.19M 787.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.96 8.13 USD |
-0.36
|
$0 0 USD | $4.6K 3.41K USD | $10.93 8.11 USD | $11 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.23 — |
-0.28
|
$0 — | $2.24K — | $25.15 — | $25.25 — | $0 — | 0 | -$0.11 — | |
| Peet Limited PPC.XA | $1.63 1.08 USD |
0
|
$0 0 USD | $5.95K 3.94K USD | $1.63 1.08 USD | $1.67 1.1 USD | $0 0 USD | 20.12 | $0.08 0.05 USD | |
| Kloeckner & Co SE KCO.SG | $6.14 6.71 USD |
-2.69
|
$0 0 USD | $21.88K 23.92K USD | $6.1 6.67 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America BAC-PQ | $16.84 — |
-0.41
|
$0 — | $32.98K — | $16.79 — | $16.9 — | $0 — | 4.79 | $3.51 — | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $76.29K 50.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08999 0.06 USD |
+0.54
|
$0 0 USD | $348.66K 230.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $25.4K 16.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.35M 896.58K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08 0.05 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.62 1.07 USD |
+4.85
|
$0 0 USD | $31.18K 20.63K USD | $1.54 1.02 USD | $1.63 1.08 USD | $0 0 USD | 39.51 | $0.04 0.03 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.8599 0.12 USD |
-2.26
|
$0 0 USD | $284.56M 39.57M USD | $0.8599 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.53 0.07 USD |
-1.48
|
$0 0 USD | $31.94M 4.44M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corp 8CHA.BE | $0.0085 0.0092 USD |
-10.53
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
+0.14
|
$0 0 USD | $13.28M 1.85M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOGLD.BA | $3.01 — |
-1.15
|
$0 — | $27.55K — | $2.98 — | $3.07 — | $0 — | 0.031 | $95.12 — | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
-3.94
|
$0 0 USD | $18.45K 20.17K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Limited APX.XA | $1.01 0.67 USD |
-5.07
|
$0 0 USD | $1.72M 1.14M USD | $1 0.66 USD | $1.08 0.71 USD | $0 0 USD | 3.08 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.1 0.06 USD |
-1.03
|
$0 0 USD | $372.45K 246.51K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Shunfeng International Clean Energy Ltd 3SH.BE | $0.002799 0.0030 USD |
-26.32
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $62.84 8.74 USD |
-2.56
|
$0 0 USD | $935.71K 130.1K USD | $62.18 8.65 USD | $65.08 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.6899 0.1 USD |
-2.12
|
$0 0 USD | $12.54M 1.74M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| Amplia Therapeutics Limited ATX.XA | $0.05999 0.04 USD |
-6.56
|
$0 0 USD | $218.14K 144.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $161.15K 106.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Value Gold ETF 9081.HK | $10.35 — |
+2.27
|
$0 — | $11.7K — | $10.35 — | $10.41 — | $0 — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
+2.27
|
$0 0 USD | $155.22K 102.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.88 3.23 USD |
-0.64
|
$0 0 USD | $268.52K 177.72K USD | $4.82 3.19 USD | $4.89 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.13 0.16 USD |
-1.48
|
$0 0 USD | $22.45M 3.12M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $135.56 100.59 USD |
-2.12
|
$0 0 USD | $5.32K 3.95K USD | $135.1 100.25 USD | $137.38 101.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.6199 0.09 USD |
-0.96
|
$0 0 USD | $51.05M 7.1M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.48 2.3 USD |
-1.97
|
$0 0 USD | $849 561.92 USD | $3.46 2.29 USD | $3.48 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.88 0.12 USD |
-0.79
|
$0 0 USD | $68.9K 9.58K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
-0.12
|
$0 — | $3.87K — | $25.05 — | $25.14 — | $0 — | 49.50 | $0.51 — | |
| ARB Corporation Limited ARB.XA | $30.56 20.23 USD |
-2.65
|
$0 0 USD | $16.15K 10.69K USD | $30.16 19.96 USD | $30.96 20.49 USD | $0 0 USD | 19.45 | $1.57 1.04 USD | |
| Morgan Stanley MS-PO | $17.01 — |
-0.87
|
$0 — | $66.56K — | $16.96 — | $17.16 — | $0 — | 2.16 | $7.86 — | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $76.8 15.57 USD |
+1.68
|
$0 0 USD | $22.36K 4.53K USD | $75.53 15.31 USD | $77 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.6 0.22 USD |
-0.68
|
$0 0 USD | $3.94M 547.79K USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9699 0.13 USD |
-0.31
|
$0 0 USD | $5M 694.58K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $12.74 13.93 USD |
-10.41
|
$0 0 USD | $2.62K 2.86K USD | $12.32 13.47 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $22.05 3.07 USD |
-1.21
|
$0 0 USD | $14.24M 1.98M USD | $21.81 3.03 USD | $22.73 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.2 2.78 USD |
-2.83
|
$0 0 USD | $50.13K 33.18K USD | $4.19 2.77 USD | $4.32 2.86 USD | $0 0 USD | 11.62 | $0.36 0.24 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.3 0.18 USD |
+0.15
|
$0 0 USD | $7.7M 1.07M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.NS | $92.64 1.12 USD |
+0.17
|
$0 0 USD | $1.78M 21.59K USD | $90 1.09 USD | $92.93 1.12 USD | $0 0 USD | 14.41 | $6.43 0.08 USD | |
| Spacefy Inc YSP.SG | $0.007799 0.0085 USD |
+14.71
|
$0 0 USD | $0 0 USD | $0.007799 0.0085 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.XA | $0.33 0.22 USD |
-0.72
|
$0 0 USD | $80.15K 53.05K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.2 0.13 USD |
-4.88
|
$0 0 USD | $42.96K 28.43K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | $1.33 0.19 USD |
-1.04
|
$0 0 USD | $30M 4.17M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $1.63K 1.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.15 | $0.05 0.03 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5699 0.08 USD |
-2.08
|
$0 0 USD | $1.43M 199.37K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.1799 0.19 USD |
-1.68
|
$0 0 USD | $11K 12.02K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.79 2.51 USD |
-3.25
|
$0 0 USD | $88.25K 58.41K USD | $3.73 2.47 USD | $3.96 2.62 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.91 1.1 USD |
+1.25
|
$0 0 USD | $27.43M 3.81M USD | $7.89 1.1 USD | $7.98 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $105.84 — |
-1.26
|
$0 — | $14K — | $103.06 — | $105.43 — | $0 — | 29.89 | $3.54 — | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.5 19.56 USD |
+0.15
|
$0 0 USD | $64.85K 13.14K USD | $96.3 19.52 USD | $96.5 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $21.7K 14.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $675 737.87 USD | $106.7 116.64 USD | $106.74 116.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.99 17.8 USD |
+0.68
|
$0 0 USD | $185.1K 137.36K USD | $23.98 17.79 USD | $24 17.81 USD | $0 0 USD | 25.04 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.94 — |
-1
|
$0 — | $14.77K — | $4.94 — | $5.04 — | $0 — | 0 | -$1.07 — | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.31 5.8 USD |
-2.57
|
$0 0 USD | $10.57K 11.55K USD | $5.28 5.77 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | $0.78 0.11 USD |
-1.27
|
$0 0 USD | $18.28M 2.54M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PK | $18.77 — |
-0.53
|
$0 — | $99.78K — | $18.66 — | $18.82 — | $0 — | 1.39 | $13.48 — | |
| Fidelity Emerging Markets Ltd B7K1.BE | $9.04 9.89 USD |
-0.71
|
$0 0 USD | $0 0 USD | $9.04 9.88 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.68 0.09 USD |
-0.73
|
$0 0 USD | $7.62M 1.06M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $142.4K 94.25K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.85 3.21 USD |
+1.8
|
$0 0 USD | $1.74M 1.15M USD | $4.77 3.16 USD | $4.97 3.29 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $191K 126.41K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 7.66 | $0.02 0.009 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $26.25 — |
+1.35
|
$0 — | $1.74K — | $26.24 — | $26.35 — | $0 — | 0 | $0 — | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $25K 16.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $91.95 18.64 USD |
+1.08
|
$0 0 USD | $24.14K 4.89K USD | $90.53 18.35 USD | $91.95 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.07 USD |
-5.67
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $25 3.2 USD |
-1.26
|
$0 0 USD | $405.7K 51.87K USD | $24.68 3.16 USD | $25 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.23 0.17 USD |
+0.33
|
$0 0 USD | $28.92M 4.02M USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.42 1.6 USD |
0
|
$0 0 USD | $92.13K 60.98K USD | $2.42 1.6 USD | $2.44 1.61 USD | $0 0 USD | 19.32 | $0.13 0.08 USD | |
| Energy One Limited EOL.XA | $14.35 9.5 USD |
-2.75
|
$0 0 USD | $3.76K 2.49K USD | $14.06 9.31 USD | $14.58 9.65 USD | $0 0 USD | 118.62 | $0.12 0.08 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $71.8 14.55 USD |
-0.15
|
$0 0 USD | $30.75K 6.23K USD | $71 14.39 USD | $72.34 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.VI | $8.47 9.26 USD |
-3.34
|
$0 0 USD | $13.84K 15.13K USD | $8.47 9.26 USD | $8.6 9.4 USD | $0 0 USD | 1.88 | $4.5 4.92 USD | |
| Ridley Corporation Limited RIC.XA | $2.87 1.9 USD |
+0.19
|
$0 0 USD | $454.03K 300.5K USD | $2.86 1.89 USD | $2.92 1.93 USD | $0 0 USD | 25.81 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.76 0.11 USD |
-1.04
|
$0 0 USD | $22.99M 3.2M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.93 0.13 USD |
-0.43
|
$0 0 USD | $14.14M 1.97M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||