Página de resultados 266 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.78 8 USD |
-0.09
|
CA$0.00 0 USD | CA$23.10K 17.14K USD | CA$10.78 8 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.44 0.21 USD |
-2.57
|
CN¥0.00 0 USD | CN¥439.80K 64.89K USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.93 4.84 USD |
-0.75
|
A$0.00 0 USD | A$231.24K 161.54K USD | A$6.91 4.83 USD | A$6.97 4.87 USD | A$0.00 0 USD | 28.50 | A$0.24 0.17 USD | ||
freenet AG
FNTN.SG
DE
|
€23.24 26.83 USD |
-1.11
|
€0.00 0 USD | €8.98K 10.36K USD | €23.22 26.8 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.11 USD |
-1.61
|
A$0.00 0 USD | A$197.23K 137.78K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.35 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.41 5.1 USD |
-0.09
|
€0.00 0 USD | €4.16K 4.81K USD | €4.30 4.97 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 0.00 0 USD | THB 33.20K 934.16 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥123.89K 18.28K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communication ETF
159994.SZ
CN
|
CN¥0.78 0.12 USD |
-6.12
|
CN¥0.00 0 USD | CN¥293.20M 43.26M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$367.89K 256.99K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥0.81 0.12 USD |
-3.91
|
CN¥0.00 0 USD | CN¥8.54M 1.26M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥0.00 0 USD | CN¥111.49M 16.45M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$9.67K 6.75K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.74 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.27 0.19 USD |
-2.68
|
A$0.00 0 USD | A$46.28K 32.33K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-14.29
|
A$0.00 0 USD | A$195.78K 136.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$260.93K 182.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.78 0.12 USD |
-2.61
|
CN¥0.00 0 USD | CN¥518.35M 76.48M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.80 0.71 USD |
+0.19
|
CN¥0.00 0 USD | CN¥888.84K 131.14K USD | CN¥4.78 0.7 USD | CN¥4.80 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HK HS China co ETF
159960.SZ
CN
|
CN¥0.82 0.12 USD |
-1.68
|
CN¥0.00 0 USD | CN¥9.56M 1.41M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$406.39K 283.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
|
CCB Principal Shanghai Gold ETF
518860.SS
CN
|
CN¥8.26 1.22 USD |
-1.99
|
CN¥0.00 0 USD | CN¥21.92M 3.23M USD | CN¥8.24 1.22 USD | CN¥8.35 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.05 — |
-6.43
|
$0.00 — | $161.20K — | $1.05 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
|
CCB Principal CSI New Drug Industry ETF
159835.SZ
CN
|
CN¥0.65 0.1 USD |
-1.97
|
CN¥0.00 0 USD | CN¥28.19M 4.16M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.40 0.46 USD |
+4.89
|
€0.00 0 USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.31 15.81 USD |
+0.28
|
CA$0.00 0 USD | CA$640.00 474.92 USD | CA$21.24 15.76 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.26 0.18 USD |
-5.56
|
A$0.00 0 USD | A$5.87K 4.1K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.78 4.74 USD |
+0.13
|
A$0.00 0 USD | A$234.49K 163.8K USD | A$6.68 4.66 USD | A$6.80 4.75 USD | A$0.00 0 USD | 4.64 | A$1.46 1.02 USD | ||
|
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF
159976.SZ
CN
|
CN¥1.19 0.18 USD |
-1.24
|
CN¥0.00 0 USD | CN¥5.28M 778.92K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.37 1.03 USD |
-0.31
|
NT$0.00 0 USD | NT$278.71K 8.86K USD | NT$32.29 1.03 USD | NT$32.50 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.55 2.48 USD |
-9.99
|
A$0.00 0 USD | A$516.69K 360.94K USD | A$3.52 2.46 USD | A$3.73 2.61 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.70 4.68 USD |
-7.84
|
A$0.00 0 USD | A$94.05K 65.7K USD | A$6.50 4.54 USD | A$7.23 5.05 USD | A$0.00 0 USD | 36.81 | A$0.18 0.13 USD | ||
|
Huatai-PB CSI Smart Car Theme ETF
516520.SS
CN
|
CN¥0.96 0.14 USD |
-2.84
|
CN¥0.00 0 USD | CN¥36.86M 5.44M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€3.86 4.45 USD |
+1.06
|
€0.00 0 USD | €30.21K 34.88K USD | €3.81 4.39 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Yangtze Rivr Prtc ETF
517160.SS
CN
|
CN¥0.85 0.13 USD |
-0.81
|
CN¥0.00 0 USD | CN¥468.80K 69.17K USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.11 | A$0.03 0.02 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.81 0.57 USD |
+11.94
|
A$0.00 0 USD | A$4.87M 3.4M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$0.00 0 USD | 6.85 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥103.17K 15.22K USD | CN¥100.00 14.75 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
+9.09
|
A$0.00 0 USD | A$286.05K 199.83K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.96 0.92 USD |
-0.38
|
NT$0.00 0 USD | NT$7.26M 230.82K USD | NT$28.87 0.92 USD | NT$29.15 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$827.81K 578.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$165.00K 115.26K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 1.00 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$191.94K 134.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$3.17M 2.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.37 0.26 USD |
-7.38
|
A$0.00 0 USD | A$6.07M 4.24M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 26.46 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.22 30.27 USD |
-3.18
|
€0.00 0 USD | €82.39K 95.1K USD | €25.95 29.95 USD | €26.37 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An FTSE China SOE Stnbl Prsty ETF
159719.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥0.00 0 USD | CN¥1.86M 273.85K USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$120.83 24.49 USD |
+1.24
|
R$0.00 0 USD | R$120.09K 24.34K USD | R$119.34 24.19 USD | R$121.98 24.72 USD | R$0.00 0 USD | 23.81 | R$5.07 1.03 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.21 3.64 USD |
+1.28
|
A$0.00 0 USD | A$1.32M 924K USD | A$5.08 3.55 USD | A$5.23 3.65 USD | A$0.00 0 USD | 7.05 | A$0.74 0.52 USD | ||
|
Maxwealth Shenzhen 100 ETF
159721.SZ
CN
|
CN¥0.82 0.12 USD |
-2.72
|
CN¥0.00 0 USD | CN¥2.58M 380.75K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$54.00K 37.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥756.40K 111.6K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.45 0.21 USD |
-2.49
|
CN¥0.00 0 USD | CN¥93.86M 13.85M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.39 18.84 USD |
-0.31
|
CA$0.00 0 USD | CA$3.67K 2.72K USD | CA$25.25 18.74 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 13.52 | CA$1.88 1.39 USD | ||
|
Harvest CSI Ovrs China Intr 30 ETF(QDII)
159607.SZ
CN
|
CN¥0.77 0.11 USD |
-1.66
|
CN¥0.00 0 USD | CN¥176.29M 26.01M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF
511180.SS
CN
|
CN¥11.70 1.73 USD |
-0.41
|
CN¥0.00 0 USD | CN¥171.78M 25.35M USD | CN¥11.63 1.72 USD | CN¥11.79 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$70.00 48.9 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$7.11K 4.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.14 1.5 USD |
-7.55
|
A$0.00 0 USD | A$568.28K 396.98K USD | A$2.08 1.45 USD | A$2.22 1.55 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.56 0.39 USD |
-2.2
|
A$0.00 0 USD | A$12.73K 8.89K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 10.47 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
-3
|
A$0.00 0 USD | A$77.10K 53.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$120.03 24.33 USD |
+1.46
|
R$0.00 0 USD | R$51.73K 10.48K USD | R$118.16 23.95 USD | R$120.32 24.39 USD | R$0.00 0 USD | 7.68 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.46 0.32 USD |
+2.22
|
A$0.00 0 USD | A$15.29K 10.68K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$6.02 4.21 USD |
+0.87
|
A$0.00 0 USD | A$384.41K 268.54K USD | A$5.91 4.13 USD | A$6.03 4.21 USD | A$0.00 0 USD | 4.38 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.44 0.36 USD |
-4.27
|
CN¥0.00 0 USD | CN¥75.40K 11.13K USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-0.85
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.89 19.49 USD |
-0.53
|
€0.00 0 USD | €63.53K 73.33K USD | €16.71 19.29 USD | €17.10 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$64.52K 45.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.29 0.2 USD |
-4
|
A$0.00 0 USD | A$492.78K 344.24K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.45 1.01 USD |
-2.36
|
A$0.00 0 USD | A$39.43K 27.55K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$0.00 0 USD | 6.78 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.33 0.23 USD |
+3.84
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$20.39 — |
-0.49
|
$0.00 — | $3.02K — | $19.80 — | $20.43 — | $0.00 — | 0.41 | $48.95 — | ||
|
E Fund Hang Seng China Enterprise Index ETF(QDII)
510900.SS
CN
|
CN¥1.02 0.15 USD |
-0.68
|
CN¥0.00 0 USD | CN¥86.29M 12.73M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.31 3.82 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥141.45 20.87 USD |
+0.07
|
CN¥0.00 0 USD | CN¥17.97M 2.65M USD | CN¥141.36 20.86 USD | CN¥141.45 20.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.12 8.47 USD |
-0.65
|
A$0.00 0 USD | A$963.78K 673.26K USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.44 7.29 USD |
+0.58
|
A$0.00 0 USD | A$39.03K 27.27K USD | A$10.39 7.26 USD | A$10.50 7.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.67 1.52 USD |
-0.85
|
NZ$0.00 0 USD | NZ$62.03K 35.4K USD | NZ$2.64 1.51 USD | NZ$2.68 1.53 USD | NZ$0.00 0 USD | 27.39 | NZ$0.10 0.06 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.28 47.65 USD |
-2.43
|
€0.00 0 USD | €35.00 40.4 USD | €41.28 47.65 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.44 — |
-0.27
|
$0.00 — | $24.66K — | $18.43 — | $18.60 — | $0.00 — | 8.65 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.49 — |
-0.41
|
$0.00 — | $46.63K — | $19.42 — | $19.57 — | $0.00 — | 5.54 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$32.62 22.79 USD |
-2.04
|
A$0.00 0 USD | A$76.55K 53.47K USD | A$31.99 22.35 USD | A$32.68 22.83 USD | A$0.00 0 USD | 135.92 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.20 4.22 USD |
+0.39
|
MX$0.00 0 USD | MX$1.00M 59.3K USD | MX$70.50 4.17 USD | MX$71.24 4.22 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal SZSE 300 Price Index ETF
159912.SZ
CN
|
CN¥1.53 0.23 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.05M 154.41K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 18.24 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
