Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.29 15.8 USD |
+0.8
|
CA$0.00 0 USD | CA$11.00K 8.16K USD | CA$21.07 15.64 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$59.91K 41.85K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.49 4.54 USD |
+0.06
|
A$0.00 0 USD | A$321.85K 224.83K USD | A$6.45 4.5 USD | A$6.67 4.66 USD | A$0.00 0 USD | 4.45 | A$1.46 1.02 USD | ||
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.17 0.17 USD |
-1.01
|
CN¥0.00 0 USD | CN¥19.00K 2.8K USD | CN¥1.18 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.22 1.02 USD |
+0.41
|
NT$0.00 0 USD | NT$358.35K 11.39K USD | NT$32.07 1.02 USD | NT$32.22 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$4.04 2.82 USD |
+5.6
|
A$0.00 0 USD | A$216.28K 151.08K USD | A$3.78 2.64 USD | A$4.04 2.82 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.00 4.89 USD |
+10.65
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$6.44 4.5 USD | A$7.03 4.91 USD | A$0.00 0 USD | 38.48 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.95 0.14 USD |
-2.57
|
CN¥0.00 0 USD | CN¥16.27M 2.4M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€3.94 4.55 USD |
-0.74
|
€0.00 0 USD | €14.54K 16.79K USD | €3.94 4.55 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.84 0.12 USD |
-1.3
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$12.11K 8.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.96 | A$0.03 0.02 USD | ||
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$461.54K 322.42K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.66 0.46 USD |
-1.86
|
A$0.00 0 USD | A$2.81M 1.96M USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 5.59 | A$0.12 0.08 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥7.83K 1.16K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.02 USD |
+1.43
|
A$0.00 0 USD | A$372.94K 260.53K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.41 0.9 USD |
+1.39
|
NT$0.00 0 USD | NT$2.39M 75.85K USD | NT$28.32 0.9 USD | NT$28.43 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0055 USD |
-20
|
A$0.00 0 USD | A$155.01K 108.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.58M 1.81M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 1.14 | A$0.01 0.004 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.58 14.53 USD |
-0.15
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.39 14.39 USD | CA$19.58 14.53 USD | CA$0.00 0 USD | 5.96 | CA$3.29 2.44 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$168.90K 117.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.06 USD |
+3.21
|
A$0.00 0 USD | A$548.65K 383.27K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.40 0.28 USD |
-0.94
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 28.65 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
+4.08
|
A$0.00 0 USD | A$71.47K 49.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.34 30.4 USD |
+0.34
|
€0.00 0 USD | €11.08K 12.79K USD | €26.24 30.29 USD | €26.34 30.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.67 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥1.74M 256.41K USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$127.74 25.89 USD |
+8.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 25.17 | R$5.07 1.03 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.75 3.32 USD |
-0.7
|
A$0.00 0 USD | A$712.19K 497.52K USD | A$4.70 3.28 USD | A$4.79 3.34 USD | A$0.00 0 USD | 6.42 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.85 0.12 USD |
-1.4
|
CN¥0.00 0 USD | CN¥1.12M 165.31K USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.13K 7.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥42.60K 6.29K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$105.70K 73.84K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.44 0.21 USD |
-1.84
|
CN¥0.00 0 USD | CN¥55.89M 8.25M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.55 18.96 USD |
-0.12
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 13.61 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.70 0.1 USD |
-1.55
|
CN¥0.00 0 USD | CN¥96.17M 14.19M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.03 0.02 USD |
-14.29
|
A$0.00 0 USD | A$94.84K 66.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.72 1.73 USD |
-0.61
|
CN¥0.00 0 USD | CN¥144.89M 21.38M USD | CN¥11.72 1.73 USD | CN¥11.85 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$21.61K 15.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$48.44K 33.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.48 1.74 USD |
+4.16
|
A$0.00 0 USD | A$412.83K 288.39K USD | A$2.40 1.68 USD | A$2.53 1.76 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.55 0.39 USD |
+0.22
|
A$0.00 0 USD | A$7.75K 5.42K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 10.40 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹119.19 1.44 USD |
-0.43
|
₹0.00 0 USD | ₹1.95M 23.58K USD | ₹119.13 1.44 USD | ₹120.18 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$22.84K 15.95K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$126.57 25.65 USD |
-13.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.10 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.02 USD |
+2.27
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.70 3.98 USD |
-1.37
|
A$0.00 0 USD | A$804.76K 562.18K USD | A$5.67 3.96 USD | A$5.77 4.03 USD | A$0.00 0 USD | 4.14 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.56 0.38 USD |
-0.85
|
CN¥0.00 0 USD | CN¥29.60K 4.37K USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-1.67
|
A$0.00 0 USD | A$1.67M 1.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.49 19.03 USD |
-0.78
|
€0.00 0 USD | €6.78K 7.83K USD | €16.32 18.83 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$62.82K 43.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.36 0.25 USD |
-0.08
|
A$0.00 0 USD | A$360.45K 251.8K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.34 0.93 USD |
-0.74
|
A$0.00 0 USD | A$49.55K 34.61K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.26 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$24.40K 17.04K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.80 — |
+0.92
|
$0.00 — | $18.18K — | $19.63 — | $20.24 — | $0.00 — | 0.40 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥0.95 0.14 USD |
-0.52
|
CN¥0.00 0 USD | CN¥47.37M 6.99M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.14 3.63 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥141.20 20.83 USD |
+0.02
|
CN¥0.00 0 USD | CN¥32.57M 4.81M USD | CN¥141.15 20.83 USD | CN¥141.21 20.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$11.42K 7.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.04 8.41 USD |
-0.51
|
A$0.00 0 USD | A$843.82K 589.47K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.32 7.21 USD |
-0.48
|
A$0.00 0 USD | A$163.72K 114.37K USD | A$10.31 7.2 USD | A$10.38 7.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.60 1.48 USD |
-0.27
|
NZ$0.00 0 USD | NZ$145.22K 82.88K USD | NZ$2.59 1.48 USD | NZ$2.62 1.5 USD | NZ$0.00 0 USD | 26.69 | NZ$0.10 0.06 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.60 46.87 USD |
-0.37
|
€0.00 0 USD | €120.00 138.52 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.14 — |
-0.6
|
$0.00 — | $34.96K — | $18.08 — | $18.50 — | $0.00 — | 8.50 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.33 — |
-0.41
|
$0.00 — | $175.65K — | $19.33 — | $19.64 — | $0.00 — | 5.50 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$32.26 22.54 USD |
-1.83
|
A$0.00 0 USD | A$120.32K 84.05K USD | A$31.84 22.24 USD | A$33.07 23.1 USD | A$0.00 0 USD | 134.41 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.16 4.1 USD |
-0.59
|
MX$0.00 0 USD | MX$1.78M 105.67K USD | MX$69.00 4.09 USD | MX$69.91 4.14 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.55 0.23 USD |
-2.58
|
CN¥0.00 0 USD | CN¥327.20K 48.28K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.44 18.88 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 18.13 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.84K 99.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tai Kang CNI Public Health ETF
159760.SZ
CN
|
CN¥0.56 0.08 USD |
-2.62
|
CN¥0.00 0 USD | CN¥2.38M 350.51K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.53 — |
+0.04
|
$0.00 — | $19.33K — | $13.50 — | $13.74 — | $0.00 — | 1.31 | $10.29 — |
|
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$94.99 19.25 USD |
-4.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.37 6.2 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €5.37 6.2 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.53 1.07 USD |
-0.73
|
A$0.00 0 USD | A$602.23K 420.7K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 7.53 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€51.48 59.43 USD |
+1.16
|
€0.00 0 USD | €10.69K 12.34K USD | €50.41 58.19 USD | €51.48 59.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.00 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥10.36M 1.53M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.51 4.97 USD |
-23.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 150.36 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$307.43K 214.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.85 0.13 USD |
-3.19
|
CN¥0.00 0 USD | CN¥826.70M 121.98M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.82 — |
-1.79
|
$0.00 — | $30.08K — | $24.98 — | $25.97 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 380,567.50 11951.52 USD |
0
|
TRY 9.51Quad 298.79T USD | TRY 3.00 0.09 USD | TRY 380,380.00 11945.63 USD | TRY 380,567.50 11951.52 USD | TRY 9.51Quad 298.79T USD | 143070.48 | TRY 2.66 0.08 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,375.65 78928.37 USD |
-0.16
|
€5.29T 6.11T USD | €0.00 0 USD | €68,012.81 78509.53 USD | €68,585.90 79171.07 USD | €5.29T 6.11T USD | 34359.62 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,009.25 237.4 USD |
+1.71
|
MX$96.81T 5.73T USD | MX$5.78K 342.25 USD | MX$3,949.56 233.86 USD | MX$4,042.46 239.36 USD | MX$96.81T 5.73T USD | 28.32 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,370.00 377.18 USD |
-1.57
|
MX$92.96T 5.5T USD | MX$733.00 43.4 USD | MX$6,266.01 371.02 USD | MX$6,458.00 382.39 USD | MX$92.96T 5.5T USD | 40.59 | MX$156.91 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.74 223.64 USD |
+1.96
|
€4.68T 5.4T USD | €56.00 64.64 USD | €192.64 222.37 USD | €194.28 224.26 USD | €4.68T 5.4T USD | 28.53 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€307.85 355.36 USD |
-0.93
|
€4.49T 5.19T USD | €106.00 122.36 USD | €307.30 354.73 USD | €307.85 355.36 USD | €4.49T 5.19T USD | 41.15 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€307.70 355.19 USD |
0
|
€4.49T 5.18T USD | €290.00 334.76 USD | €306.60 353.92 USD | €308.10 355.65 USD | €4.49T 5.18T USD | 41.35 | €7.44 8.59 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 34.83 | $8.84 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,870.00 584.42 USD |
+0.9
|
MX$73.29T 4.34T USD | MX$1.16K 68.86 USD | MX$9,750.00 577.32 USD | MX$9,870.00 584.42 USD | MX$73.29T 4.34T USD | 30.55 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,886.90 348.58 USD |
-1.64
|
MX$72.00T 4.26T USD | MX$3.15K 186.34 USD | MX$5,868.68 347.5 USD | MX$6,004.60 355.55 USD | MX$72.00T 4.26T USD | 16.41 | MX$358.63 21.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
