Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Broadcom Inc.
1YD.F
DE
|
€298.40 344.45 USD |
+0.67
|
€1.42T 1.64T USD | €846.00 976.57 USD | €287.50 331.87 USD | €298.40 344.45 USD | €1.42T 1.64T USD | 44.33 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€554.30 639.85 USD |
+1.93
|
€1.42T 1.64T USD | €1.02K 1.18K USD | €540.40 623.8 USD | €557.10 643.08 USD | €1.42T 1.64T USD | 21.96 | €25.23 29.12 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€296.70 342.49 USD |
+0.37
|
€1.42T 1.63T USD | €11.00 12.7 USD | €288.85 333.43 USD | €296.70 342.49 USD | €1.42T 1.63T USD | 44.75 | €6.63 7.65 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€356.15 411.12 USD |
-2.97
|
€1.41T 1.63T USD | €168.00 193.93 USD | €356.15 411.12 USD | €363.55 419.66 USD | €1.41T 1.63T USD | 456.60 | €0.78 0.9 USD | ||
Tesla, Inc.
TL0.F
DE
|
€355.70 410.6 USD |
-1.51
|
€1.41T 1.62T USD | €272.00 313.98 USD | €355.15 409.96 USD | €364.25 420.47 USD | €1.41T 1.62T USD | 456.02 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€22.10 25.51 USD |
+0.91
|
€1.31T 1.51T USD | €1.00 1.15 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.31T 1.51T USD | 442.00 | €0.05 0.06 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,500.00 25.41 USD |
-0.09
|
ARS 1.27Quad 1.5T USD | ARS 890.00 1.05 USD | ARS 20,770.00 24.55 USD | ARS 21,780.00 25.74 USD | ARS 1.27Quad 1.5T USD | 33.73 | ARS 637.31 0.75 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
+1
|
€1.30T 1.5T USD | €27.00 31.17 USD | €20.20 23.32 USD | €20.60 23.78 USD | €1.30T 1.5T USD | 20.00 | €1.03 1.19 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,620.00 1576.23 USD |
0
|
MX$23.71T 1.4T USD | MX$73.00 4.32 USD | MX$26,620.00 1576.23 USD | MX$26,620.00 1576.23 USD | MX$23.71T 1.4T USD | 48.95 | MX$543.79 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,520.00 622.91 USD |
+3.14
|
MX$22.52T 1.33T USD | MX$434.00 25.7 USD | MX$10,145.76 600.75 USD | MX$10,560.14 625.29 USD | MX$22.52T 1.33T USD | 14.70 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,269.00 1464.85 USD |
+0.95
|
€1.13T 1.3T USD | €578.00 667.21 USD | €1,241.80 1433.45 USD | €1,280.20 1477.78 USD | €1.13T 1.3T USD | 47.85 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,269.00 1464.85 USD |
+1.07
|
€1.13T 1.3T USD | €1.03K 1.19K USD | €1,242.40 1434.15 USD | €1,279.80 1477.32 USD | €1.13T 1.3T USD | 47.85 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,267.20 1462.77 USD |
+0.94
|
€1.13T 1.3T USD | €0.00 0 USD | €1,251.20 1444.3 USD | €1,267.20 1462.77 USD | €1.13T 1.3T USD | 47.78 | €26.52 30.61 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,900.00 89.72 USD |
+0.16
|
ARS 1.09Quad 1.29T USD | ARS 638.00 0.75 USD | ARS 75,475.00 89.21 USD | ARS 76,925.00 90.93 USD | ARS 1.09Quad 1.29T USD | 49.79 | ARS 1.52K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€499.80 576.94 USD |
+1.49
|
€1.07T 1.24T USD | €10.00 11.54 USD | €494.70 571.05 USD | €499.80 576.94 USD | €1.07T 1.24T USD | 14.66 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€749,500.00 865173.73 USD |
+1.49
|
€1.07T 1.23T USD | €0.00 0 USD | €740,500.00 854784.72 USD | €749,500.00 865173.73 USD | €1.07T 1.23T USD | 14.66 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€498.50 575.44 USD |
+0.37
|
€1.07T 1.23T USD | €1.72K 1.99K USD | €491.50 567.36 USD | €500.30 577.51 USD | €1.07T 1.23T USD | 14.62 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€732,000.00 844972.87 USD |
+1.39
|
€1.04T 1.21T USD | €2.00 2.31 USD | €729,500.00 842087.04 USD | €732,000.00 844972.87 USD | €1.04T 1.21T USD | 14.31 | €51.12K 59013.48 USD | ||
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway
BRK-A
US
|
$838,185.50 — |
+0.42
|
$1.20T — | $183.00 — | $828,260.06 — | $838,892.50 — | $1.20T — | 14.05 | $59.64K — |
|
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.40 29.32 USD |
+0.8
|
€985.82B 1.14T USD | €19.00 21.93 USD | €25.20 29.09 USD | €25.40 29.32 USD | €985.82B 1.14T USD | 13.51 | €1.88 2.17 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,720.00 4294.12 USD |
-0.53
|
€968.97B 1.12T USD | €0.00 0 USD | €3,660.00 4224.86 USD | €3,740.00 4317.21 USD | €968.97B 1.12T USD | 11.22 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,710.00 4282.58 USD |
+2.49
|
€966.37B 1.12T USD | €178.00 205.47 USD | €3,640.00 4201.78 USD | €3,800.00 4386.47 USD | €966.37B 1.12T USD | 11.19 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,359.99 139.74 USD |
+1.72
|
MX$18.72T 1.11T USD | MX$7.63K 451.85 USD | MX$2,330.01 137.97 USD | MX$2,359.99 139.74 USD | MX$18.72T 1.11T USD | 47.78 | MX$49.39 2.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,045.05 950.06 USD |
-2.83
|
MX$18.15T 1.07T USD | MX$5.89K 348.58 USD | MX$15,908.76 941.99 USD | MX$16,429.64 972.84 USD | MX$18.15T 1.07T USD | 12.15 | MX$1.32K 78.15 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 850.66B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 850.66B 1.07T USD | 38.90 | CHF 24.55 30.79 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.30 129.63 USD |
-0.2
|
€890.96B 1.03T USD | €188.00 217.01 USD | €112.30 129.63 USD | €114.34 131.99 USD | €890.96B 1.03T USD | 47.38 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€112.20 129.52 USD |
-0.28
|
€890.17B 1.03T USD | €3.28K 3.79K USD | €111.82 129.08 USD | €114.48 132.15 USD | €890.17B 1.03T USD | 47.34 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€112.08 129.38 USD |
-1.48
|
€889.21B 1.03T USD | €4.91K 5.67K USD | €112.00 129.29 USD | €114.46 132.13 USD | €889.21B 1.03T USD | 47.29 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,375.00 377.48 USD |
+0.78
|
MX$16.93T 1T USD | MX$63.24K 3.74K USD | MX$6,313.75 373.85 USD | MX$6,375.00 377.48 USD | MX$16.93T 1T USD | 15.15 | MX$420.78 24.92 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€760.90 878.33 USD |
+2.3
|
€860.90B 993.77B USD | €879.00 1.01K USD | €748.90 864.48 USD | €779.40 899.69 USD | €860.90B 993.77B USD | 11.91 | €63.88 73.74 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€758.30 875.33 USD |
-1.97
|
€857.96B 990.37B USD | €41.00 47.33 USD | €752.70 868.87 USD | €772.30 891.49 USD | €857.96B 990.37B USD | 11.87 | €63.88 73.74 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.00 38.09 USD |
-1.17
|
€823.92B 951.07B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.80 39.02 USD | €823.92B 951.07B USD | 44.00 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€300.90 347.34 USD |
-1.15
|
€799.07B 922.39B USD | €460.00 530.99 USD | €300.90 347.34 USD | €304.30 351.26 USD | €799.07B 922.39B USD | 14.66 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.85 347.28 USD |
-1.23
|
€798.94B 922.24B USD | €0.00 0 USD | €300.85 347.28 USD | €304.00 350.92 USD | €798.94B 922.24B USD | 14.66 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.25 346.59 USD |
-1.43
|
€797.34B 920.4B USD | €797.00 920 USD | €300.25 346.59 USD | €304.85 351.9 USD | €797.34B 920.4B USD | 14.63 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,271.84 549.01 USD |
-1.89
|
MX$15.12T 895.21B USD | MX$4.71K 279.07 USD | MX$8,865.00 524.92 USD | MX$9,403.20 556.78 USD | MX$15.12T 895.21B USD | 131.44 | MX$70.54 4.18 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,440.00 44.26 USD |
-0.16
|
ARS 746.53T 882.42B USD | ARS 2.00 0 USD | ARS 37,440.00 44.26 USD | ARS 37,440.00 44.26 USD | ARS 746.53T 882.42B USD | 58.06 | ARS 644.85 0.76 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,954.23 470.99 USD |
+2.04
|
MX$14.87T 880.28B USD | MX$29.35K 1.74K USD | MX$7,812.74 462.61 USD | MX$7,960.00 471.33 USD | MX$14.87T 880.28B USD | 36.57 | MX$217.45 12.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,925.00 3376.43 USD |
+1.74
|
€761.89B 879.48B USD | €49.00 56.56 USD | €2,835.00 3272.54 USD | €2,945.00 3399.52 USD | €761.89B 879.48B USD | 8.82 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
+0.17
|
€760.59B 877.98B USD | €0.00 0 USD | €2,860.00 3301.4 USD | €2,920.00 3370.66 USD | €760.59B 877.98B USD | 8.81 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,600 129.53 USD |
-3.05
|
₩1Quad 854.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 854.68B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
-1.45
|
€737.57B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.20 31.4 USD | €737.57B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€441.70 509.87 USD |
+5.44
|
€721.06B 832.35B USD | €495.00 571.4 USD | €419.00 483.67 USD | €443.20 511.6 USD | €721.06B 832.35B USD | 131.45 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€436.05 503.35 USD |
-0.48
|
€711.84B 821.7B USD | €80.00 92.35 USD | €421.00 485.97 USD | €437.65 505.19 USD | €711.84B 821.7B USD | 129.77 | €3.36 3.88 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.10 436.45 USD |
-0.41
|
€706.67B 815.73B USD | €0.00 0 USD | €376.05 434.09 USD | €378.50 436.92 USD | €706.67B 815.73B USD | 35.66 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€377.90 436.22 USD |
-0.46
|
€706.30B 815.3B USD | €1.31K 1.51K USD | €374.30 432.07 USD | €379.55 438.13 USD | €706.30B 815.3B USD | 35.65 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€377.70 435.99 USD |
-0.59
|
€705.92B 814.87B USD | €725.00 836.89 USD | €375.65 433.63 USD | €378.75 437.2 USD | €705.92B 814.87B USD | 35.63 | €10.60 12.24 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,355.68 198.7 USD |
-4.61
|
MX$13.69T 810.49B USD | MX$6.36K 376.59 USD | MX$3,332.00 197.3 USD | MX$3,490.00 206.65 USD | MX$13.69T 810.49B USD | 19.55 | MX$171.56 10.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$121.87 24.7 USD |
-4.21
|
R$3.98T 806.04B USD | R$35.32K 7.16K USD | R$121.08 24.54 USD | R$124.89 25.31 USD | R$3.98T 806.04B USD | 19.22 | R$6.34 1.29 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,950.00 88.59 USD |
+2.15
|
ARS 647.88T 765.81B USD | ARS 6.59K 7.79 USD | ARS 74,225.00 87.74 USD | ARS 75,400.00 89.13 USD | ARS 647.88T 765.81B USD | 5.61 | ARS 13.34K 15.77 USD | ||
Visa Inc.
3V6.F
DE
|
€24.20 27.93 USD |
-0.82
|
€651.38B 751.91B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €651.38B 751.91B USD | 32.70 | €0.74 0.85 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,398,000 1055.26 USD |
-5.03
|
₩986T 744.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩986T 744.14B USD | 0 | ₩0 0 USD |
|
|
Johnson & Johnson
JNJ.MX
MX
|
MX$5,050.20 299.03 USD |
-2.27
|
MX$12.16T 719.87B USD | MX$325.00 19.24 USD | MX$5,030.00 297.84 USD | MX$5,056.14 299.39 USD | MX$12.16T 719.87B USD | 43.42 | MX$116.31 6.89 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$98.10 19.88 USD |
-2.27
|
R$3.54T 717.98B USD | R$11.69K 2.37K USD | R$97.77 19.82 USD | R$100.37 20.34 USD | R$3.54T 717.98B USD | 42.83 | R$2.29 0.46 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,080.00 30.83 USD |
+0.54
|
ARS 604.24T 714.23B USD | ARS 23.00 0.03 USD | ARS 26,080.00 30.83 USD | ARS 26,200.00 30.97 USD | ARS 604.24T 714.23B USD | 0 | -ARS 18.60 -0.02 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$237.00 14.03 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.VI
AT
|
€240.85 278.02 USD |
+0.44
|
€579.80B 669.28B USD | €20.00 23.09 USD | €239.60 276.58 USD | €241.55 278.83 USD | €579.80B 669.28B USD | 42.47 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€240.70 277.85 USD |
+0.48
|
€579.44B 668.87B USD | €872.00 1.01K USD | €239.80 276.81 USD | €241.85 279.18 USD | €579.44B 668.87B USD | 42.45 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€239.45 276.41 USD |
-0.6
|
€576.43B 665.39B USD | €140.00 161.61 USD | €238.25 275.02 USD | €240.90 278.08 USD | €576.43B 665.39B USD | 42.23 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,237.04 724.58 USD |
+1.8
|
MX$10.66T 631.24B USD | MX$16.08K 951.84 USD | MX$12,020.00 711.73 USD | MX$12,241.00 724.82 USD | MX$10.66T 631.24B USD | 36.28 | MX$337.28 19.97 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.15 23.34 USD |
+4.56
|
R$3.11T 630.3B USD | R$24.54K 4.97K USD | R$114.57 23.22 USD | R$116.24 23.56 USD | R$3.11T 630.3B USD | 35.76 | R$3.22 0.65 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,395.00 1610.3 USD |
+2.95
|
€537.66B 620.64B USD | €38.00 43.86 USD | €1,370.00 1581.44 USD | €1,405.00 1621.84 USD | €537.66B 620.64B USD | 39.87 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,392.80 1607.76 USD |
+1.37
|
€536.81B 619.66B USD | €521.00 601.41 USD | €1,360.80 1570.82 USD | €1,408.80 1626.23 USD | €536.81B 619.66B USD | 39.81 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,390.00 1604.52 USD |
-1.42
|
€535.73B 618.41B USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,395.00 1610.3 USD | €535.73B 618.41B USD | 39.73 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,385.80 1599.68 USD |
-1.76
|
€534.11B 616.54B USD | €121.00 139.67 USD | €1,358.80 1568.51 USD | €1,410.00 1627.61 USD | €534.11B 616.54B USD | 39.61 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,385.20 1598.98 USD |
-1.59
|
€533.88B 616.28B USD | €3.73K 4.3K USD | €1,361.60 1571.74 USD | €1,412.00 1629.92 USD | €533.88B 616.28B USD | 39.59 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€580.20 669.74 USD |
-1.29
|
€505.46B 583.47B USD | €670.00 773.4 USD | €578.00 667.21 USD | €588.00 678.75 USD | €505.46B 583.47B USD | 35.27 | €16.45 18.99 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€580.00 669.51 USD |
-1.26
|
€505.28B 583.26B USD | €1.00 1.15 USD | €580.00 669.51 USD | €586.20 676.67 USD | €505.28B 583.26B USD | 35.25 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€578.60 667.9 USD |
-2
|
€504.06B 581.86B USD | €195.00 225.1 USD | €577.00 666.05 USD | €590.00 681.06 USD | €504.06B 581.86B USD | 35.17 | €16.45 18.99 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$98.94 20.05 USD |
-2.52
|
R$2.80T 566.99B USD | R$310.00 62.83 USD | R$98.02 19.87 USD | R$101.50 20.57 USD | R$2.80T 566.99B USD | 52.07 | R$1.90 0.39 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 70,075.00 82.83 USD |
-1.68
|
ARS 479.29T 566.54B USD | ARS 41.00 0.05 USD | ARS 70,075.00 82.83 USD | ARS 71,825.00 84.9 USD | ARS 479.29T 566.54B USD | 12.70 | ARS 5.52K 6.52 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,344.00 316.43 USD |
-3.62
|
MX$9.44T 559.17B USD | MX$89.00 5.27 USD | MX$5,344.00 316.43 USD | MX$5,409.45 320.31 USD | MX$9.44T 559.17B USD | 52.02 | MX$102.72 6.08 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€25.00 28.86 USD |
+3.31
|
€473.31B 546.36B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €473.31B 546.36B USD | 32.89 | €0.76 0.88 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 35,060.00 41.54 USD |
+0.4
|
ARS 452.91T 535.35B USD | ARS 49.33K 54.94 USD | ARS 33,840.00 40 USD | ARS 35,240.00 41.65 USD | ARS 452.91T 535.35B USD | 63.29 | ARS 555.19 0.66 USD | ||
AbbVie Inc.
4AB.F
DE
|
€258.40 298.28 USD |
+0.43
|
€456.62B 527.1B USD | €48.00 55.41 USD | €255.30 294.7 USD | €258.40 298.28 USD | €456.62B 527.1B USD | 51.57 | €5.01 5.78 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€258.00 297.82 USD |
+0.16
|
€455.92B 526.28B USD | €0.00 0 USD | €257.00 296.66 USD | €258.20 298.05 USD | €455.92B 526.28B USD | 50.00 | €5.16 5.96 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.93 50.7 USD |
+1.15
|
€454.06B 524.14B USD | €7.00 8.08 USD | €43.25 49.92 USD | €44.35 51.19 USD | €454.06B 524.14B USD | 6.24 | €7.03 8.11 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$393.20 50.28 USD |
+0.25
|
HK$3.98T 509.32B USD | HK$4.33K 553.52 USD | HK$393.20 50.28 USD | HK$401.40 51.32 USD | HK$3.98T 509.32B USD | 18.06 | HK$21.77 2.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,300.00 1142.8 USD |
+1.34
|
MX$8.55T 506.41B USD | MX$4.78K 283.09 USD | MX$19,170.00 1135.1 USD | MX$19,300.00 1142.8 USD | MX$8.55T 506.41B USD | 52.36 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,260.00 252.24 USD |
-3.18
|
MX$8.31T 492.13B USD | MX$8.99K 532.5 USD | MX$4,222.95 250.05 USD | MX$4,260.00 252.24 USD | MX$8.31T 492.13B USD | 17.72 | MX$240.39 14.23 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$921.76 54.58 USD |
+0.74
|
MX$8.30T 491.47B USD | MX$8.00 0.47 USD | MX$921.76 54.58 USD | MX$921.76 54.58 USD | MX$8.30T 491.47B USD | 14.08 | MX$65.43 3.87 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$123.92 25.12 USD |
-3.71
|
R$2.42T 490.02B USD | R$25.70K 5.21K USD | R$123.43 25.02 USD | R$127.31 25.8 USD | R$2.42T 490.02B USD | 17.42 | R$7.11 1.44 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€923.10 1065.57 USD |
-0.65
|
€409.05B 472.18B USD | €5.00 5.77 USD | €923.10 1065.57 USD | €923.60 1066.14 USD | €409.05B 472.18B USD | 51.74 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.40 52.41 USD |
+0.44
|
€408.81B 471.9B USD | €0.00 0 USD | €45.20 52.18 USD | €45.40 52.41 USD | €408.81B 471.9B USD | 14.55 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€45.31 52.3 USD |
+0.23
|
€407.95B 470.92B USD | €4.00 4.62 USD | €45.07 52.03 USD | €45.33 52.33 USD | €407.95B 470.92B USD | 14.52 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€915.90 1057.25 USD |
-0.29
|
€405.86B 468.5B USD | €0.00 0 USD | €915.90 1057.25 USD | €930.20 1073.76 USD | €405.86B 468.5B USD | 51.33 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€915.90 1057.25 USD |
-0.36
|
€405.86B 468.5B USD | €60.00 69.26 USD | €913.10 1054.02 USD | €932.00 1075.84 USD | €405.86B 468.5B USD | 51.33 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€44.80 51.71 USD |
0
|
€403.41B 465.67B USD | €1.00 1.15 USD | €44.60 51.48 USD | €45.60 52.64 USD | €403.41B 465.67B USD | 14.35 | €3.12 3.6 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,800.56 106.62 USD |
+1.78
|
MX$7.75T 458.65B USD | MX$722.00 42.75 USD | MX$1,766.11 104.58 USD | MX$1,800.56 106.62 USD | MX$7.75T 458.65B USD | 30.09 | MX$59.83 3.54 USD | ||
Chevron Corporation
CHV.F
DE
|
€201.70 232.83 USD |
-1.1
|
€393.52B 454.25B USD | €458.00 528.69 USD | €201.00 232.02 USD | €205.40 237.1 USD | €393.52B 454.25B USD | 17.20 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.VI
AT
|
€201.65 232.77 USD |
-1.95
|
€393.42B 454.14B USD | €57.00 65.8 USD | €201.25 232.31 USD | €204.95 236.58 USD | €393.42B 454.14B USD | 17.20 | €11.72 13.53 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$113.50 23 USD |
-4.61
|
R$2.24T 453.49B USD | R$384.00 77.83 USD | R$112.36 22.77 USD | R$114.05 23.12 USD | R$2.24T 453.49B USD | 32.42 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,941.00 114.93 USD |
-0.88
|
MX$7.65T 453.13B USD | MX$3.27K 193.33 USD | MX$1,912.00 113.21 USD | MX$1,941.00 114.93 USD | MX$7.65T 453.13B USD | 32.57 | MX$59.59 3.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
