Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meta Platforms, Inc.
FB20.F
DE
|
€21.00 24.24 USD |
0
|
€1.32T 1.53T USD | €27.00 31.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.32T 1.53T USD | 20.79 | €1.01 1.17 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,640.00 25.58 USD |
-2.08
|
ARS 1.27Quad 1.51T USD | ARS 2.46K 2.91 USD | ARS 21,630.00 25.57 USD | ARS 22,090.00 26.11 USD | ARS 1.27Quad 1.51T USD | 34.00 | ARS 636.41 0.75 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,775.00 97.84 USD |
-0.09
|
ARS 1.20Quad 1.41T USD | ARS 252.00 0.3 USD | ARS 82,600.00 97.64 USD | ARS 83,525.00 98.73 USD | ARS 1.20Quad 1.41T USD | 57.55 | ARS 1.44K 1.7 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,140.00 600.41 USD |
-0.28
|
MX$21.71T 1.29T USD | MX$636.00 37.66 USD | MX$10,140.00 600.41 USD | MX$10,202.00 604.08 USD | MX$21.71T 1.29T USD | 14.17 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,942.00 1417.66 USD |
+0.83
|
MX$21.34T 1.26T USD | MX$254.00 15.04 USD | MX$23,908.06 1415.65 USD | MX$24,188.00 1432.23 USD | MX$21.34T 1.26T USD | 44.66 | MX$536.07 31.74 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€733,500.00 846704.37 USD |
+0.69
|
€1.05T 1.21T USD | €0.00 0 USD | €732,000.00 844972.87 USD | €733,500.00 846704.37 USD | €1.05T 1.21T USD | 14.34 | €51.12K 59013.3 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€489.00 564.47 USD |
+0.42
|
€1.05T 1.21T USD | €2.00 2.31 USD | €487.85 563.14 USD | €493.00 569.09 USD | €1.05T 1.21T USD | 14.34 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€486.25 561.3 USD |
-0.05
|
€1.04T 1.2T USD | €1.24K 1.43K USD | €486.25 561.3 USD | €492.50 568.51 USD | €1.04T 1.2T USD | 14.24 | €34.13 39.4 USD | ||
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€723,000.00 834583.86 USD |
+0.91
|
€1.03T 1.19T USD | €2.00 2.31 USD | €721,500.00 832852.36 USD | €735,500.00 849013.04 USD | €1.03T 1.19T USD | 14.23 | €50.80K 58644.98 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,150.20 1327.72 USD |
+0.45
|
€1.03T 1.18T USD | €79.00 91.19 USD | €1,145.40 1322.17 USD | €1,160.60 1339.72 USD | €1.03T 1.18T USD | 44.96 | €25.58 29.53 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,149.00 1326.33 USD |
+0.45
|
€1.02T 1.18T USD | €430.00 496.36 USD | €1,142.00 1318.25 USD | €1,164.20 1343.88 USD | €1.02T 1.18T USD | 45.02 | €25.52 29.46 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,147.60 1324.71 USD |
+0.19
|
€1.02T 1.18T USD | €0.00 0 USD | €1,145.80 1322.64 USD | €1,152.60 1330.49 USD | €1.02T 1.18T USD | 44.93 | €25.54 29.48 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,348.18 1027.22 USD |
+3.05
|
MX$19.63T 1.16T USD | MX$6.17K 365.58 USD | MX$17,079.99 1011.34 USD | MX$17,459.98 1033.84 USD | MX$19.63T 1.16T USD | 13.14 | MX$1.32K 78.15 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,860.00 4455.73 USD |
+3.76
|
€1.01T 1.16T USD | €302.00 348.61 USD | €3,750.00 4328.75 USD | €3,930.00 4536.53 USD | €1.01T 1.16T USD | 11.42 | €337.76 389.89 USD | ||
Berkshire Hathaway
BRK-A
US
|
$810,106.00 — |
-1.44
|
$1.16T — | $114.00 — | $814,361.25 — | $817,699.90 — | $1.16T — | 13.58 | $59.64K — |
|
|
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,800.00 4386.47 USD |
+4.4
|
€989.81B 1.14T USD | €1.00 1.15 USD | €3,790.00 4374.93 USD | €3,810.00 4398.01 USD | €989.81B 1.14T USD | 11.46 | €331.41 382.56 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.80 28.63 USD |
0
|
€962.53B 1.11T USD | €22.00 25.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €962.53B 1.11T USD | 13.05 | €1.90 2.19 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€837.70 966.99 USD |
+3.38
|
€947.79B 1.09T USD | €597.00 689.14 USD | €804.80 929.01 USD | €837.70 966.99 USD | €947.79B 1.09T USD | 12.81 | €65.36 75.45 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€835.50 964.45 USD |
+7.83
|
€945.30B 1.09T USD | €19.00 21.93 USD | €825.60 953.02 USD | €835.50 964.45 USD | €945.30B 1.09T USD | 13.07 | €63.88 73.74 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,225.00 131.75 USD |
<0.01
|
MX$17.65T 1.05T USD | MX$949.00 56.19 USD | MX$2,164.01 128.14 USD | MX$2,235.00 132.34 USD | MX$17.65T 1.05T USD | 45.04 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,452.94 618.94 USD |
+5.74
|
MX$17.04T 1.01T USD | MX$3.97K 235.01 USD | MX$10,000.00 592.12 USD | MX$10,500.00 621.73 USD | MX$17.04T 1.01T USD | 148.20 | MX$70.53 4.18 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,283.00 372.03 USD |
+0.9
|
MX$16.69T 987.96B USD | MX$340.00 20.13 USD | MX$6,275.00 371.56 USD | MX$6,290.00 372.44 USD | MX$16.69T 987.96B USD | 14.93 | MX$420.78 24.92 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.00 123.51 USD |
-0.82
|
€848.91B 979.93B USD | €1.63K 1.88K USD | €106.92 123.42 USD | €107.82 124.46 USD | €848.91B 979.93B USD | 45.14 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€106.94 123.44 USD |
-1.11
|
€848.43B 979.38B USD | €219.00 252.8 USD | €106.94 123.44 USD | €107.66 124.28 USD | €848.43B 979.38B USD | 45.12 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€106.92 123.42 USD |
-0.43
|
€848.28B 979.19B USD | €0.00 0 USD | €106.92 123.42 USD | €107.84 124.48 USD | €848.28B 979.19B USD | 45.11 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€505.20 583.17 USD |
+6.75
|
€824.73B 952.01B USD | €791.00 913.08 USD | €470.75 543.4 USD | €505.50 583.52 USD | €824.73B 952.01B USD | 145.59 | €3.47 4.01 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€502.20 579.71 USD |
+8.12
|
€819.83B 946.36B USD | €129.00 148.91 USD | €473.50 546.58 USD | €502.80 580.4 USD | €819.83B 946.36B USD | 149.46 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.75 348.32 USD |
+0.84
|
€801.33B 925B USD | €258.00 297.82 USD | €299.85 346.13 USD | €301.75 348.32 USD | €801.33B 925B USD | 14.61 | €20.64 23.83 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€301.50 348.03 USD |
+1.26
|
€800.66B 924.23B USD | €0.00 0 USD | €300.50 346.88 USD | €301.50 348.03 USD | €800.66B 924.23B USD | 14.69 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.50 348.03 USD |
+0.74
|
€800.66B 924.23B USD | €359.00 414.41 USD | €299.95 346.24 USD | €301.50 348.03 USD | €800.66B 924.23B USD | 14.61 | €20.63 23.81 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.40 36.25 USD |
0
|
€783.97B 904.96B USD | €18.00 20.78 USD | €31.40 36.25 USD | €31.80 36.71 USD | €783.97B 904.96B USD | 41.86 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,990.00 3451.46 USD |
+4.91
|
€778.83B 899.03B USD | €114.00 131.59 USD | €2,880.00 3324.48 USD | €3,010.00 3474.55 USD | €778.83B 899.03B USD | 8.83 | €338.54 390.79 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,970.00 3428.37 USD |
+5.32
|
€773.62B 893.01B USD | €0.00 0 USD | €2,930.00 3382.2 USD | €2,970.00 3428.37 USD | €773.62B 893.01B USD | 8.96 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,240.00 44.02 USD |
-0.53
|
ARS 743.19T 878.47B USD | ARS 9.00 0.01 USD | ARS 37,100.00 43.85 USD | ARS 37,680.00 44.54 USD | ARS 743.19T 878.47B USD | 57.74 | ARS 644.87 0.76 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,100 129.15 USD |
+4.2
|
₩1Quad 852.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 852.19B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,486.00 443.26 USD |
-0.17
|
MX$14.05T 832.16B USD | MX$265.00 15.69 USD | MX$7,438.79 440.47 USD | MX$7,509.11 444.63 USD | MX$14.05T 832.16B USD | 35.40 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,380.70 200.18 USD |
-1.01
|
MX$13.90T 823.12B USD | MX$314.00 18.59 USD | MX$3,380.70 200.18 USD | MX$3,422.00 202.62 USD | MX$13.90T 823.12B USD | 24.17 | MX$139.82 8.28 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,425.00 95.07 USD |
+1.48
|
ARS 695.20T 821.75B USD | ARS 12.05K 14.24 USD | ARS 79,500.00 93.97 USD | ARS 80,800.00 95.51 USD | ARS 695.20T 821.75B USD | 6.02 | ARS 13.35K 15.78 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$120.70 24.46 USD |
-3.21
|
R$3.97T 804.75B USD | R$14.08K 2.85K USD | R$120.12 24.35 USD | R$123.06 24.94 USD | R$3.97T 804.75B USD | 23.48 | R$5.14 1.04 USD | ||
Visa Inc.
VISA.VI
AT
|
€359.85 415.39 USD |
-1.55
|
€675.57B 779.83B USD | €1.00 1.15 USD | €357.80 413.02 USD | €363.25 419.31 USD | €675.57B 779.83B USD | 35.73 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€359.50 414.98 USD |
-0.39
|
€674.91B 779.07B USD | €2.52K 2.91K USD | €358.20 413.48 USD | €363.80 419.95 USD | €674.91B 779.07B USD | 36.16 | €9.94 11.47 USD | ||
Visa Inc.
3V64.F
DE
|
€352.05 406.38 USD |
-2.51
|
€660.92B 762.93B USD | €158.00 182.38 USD | €352.05 406.38 USD | €363.65 419.77 USD | €660.92B 762.93B USD | 35.38 | €9.95 11.49 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,100.00 30.85 USD |
-0.76
|
ARS 604.67T 714.73B USD | ARS 120.00 0.14 USD | ARS 26,060.00 30.8 USD | ARS 26,120.00 30.87 USD | ARS 604.67T 714.73B USD | 0 | -ARS 18.53 -0.02 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,008.00 296.53 USD |
+1.69
|
MX$12.06T 713.85B USD | MX$464.00 27.47 USD | MX$4,964.40 293.95 USD | MX$5,008.00 296.53 USD | MX$12.06T 713.85B USD | 43.05 | MX$116.31 6.89 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,341,000 1012.24 USD |
+5.18
|
₩946T 713.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946T 713.8B USD | 0 | ₩0 0 USD |
|
|
Visa Inc.
3V6.F
DE
|
€22.80 26.32 USD |
-0.87
|
€616.44B 711.58B USD | €10.00 11.54 USD | €22.80 26.32 USD | €23.00 26.55 USD | €616.44B 711.58B USD | 33.04 | €0.69 0.8 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$96.00 19.46 USD |
+0.63
|
R$3.47T 702.61B USD | R$10.54K 2.14K USD | R$93.97 19.05 USD | R$96.00 19.46 USD | R$3.47T 702.61B USD | 41.92 | R$2.29 0.46 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,161.00 1785.9 USD |
+1.13
|
MX$11.62T 688.32B USD | MX$59.00 3.49 USD | MX$30,161.00 1785.9 USD | MX$30,161.00 1785.9 USD | MX$11.62T 688.32B USD | 42.04 | MX$717.32 42.47 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€242.75 280.21 USD |
+2.1
|
€584.37B 674.56B USD | €299.00 345.15 USD | €236.85 273.4 USD | €242.75 280.21 USD | €584.37B 674.56B USD | 42.36 | €5.73 6.61 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.DE
DE
|
€239.95 276.98 USD |
+1.16
|
€577.63B 666.78B USD | €1.12K 1.3K USD | €237.35 273.98 USD | €241.20 278.43 USD | €577.63B 666.78B USD | 41.94 | €5.72 6.6 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€239.70 276.69 USD |
+1.93
|
€577.03B 666.09B USD | €14.00 16.16 USD | €238.90 275.77 USD | €239.70 276.69 USD | €577.03B 666.09B USD | 42.27 | €5.67 6.55 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+3.5
|
€570.42B 658.45B USD | €2.00 2.31 USD | €1,420.00 1639.16 USD | €1,480.00 1708.42 USD | €570.42B 658.45B USD | 41.12 | €35.99 41.54 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,474.00 1701.49 USD |
+3.22
|
€568.11B 655.78B USD | €348.00 401.71 USD | €1,413.80 1632 USD | €1,474.00 1701.49 USD | €568.11B 655.78B USD | 41.41 | €35.59 41.08 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,469.00 1695.72 USD |
+4.57
|
€566.18B 653.56B USD | €31.00 35.78 USD | €1,434.00 1655.32 USD | €1,472.60 1699.87 USD | €566.18B 653.56B USD | 41.99 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,468.00 1694.56 USD |
+2.66
|
€565.79B 653.11B USD | €4.29K 4.95K USD | €1,430.00 1650.7 USD | €1,473.40 1700.8 USD | €565.79B 653.11B USD | 41.30 | €35.54 41.03 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,450.00 1673.79 USD |
+3.2
|
€558.86B 645.11B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,450.00 1673.79 USD | €558.86B 645.11B USD | 41.45 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 0.043 | $6.03K — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,331.00 670.93 USD |
-0.41
|
MX$9.93T 587.74B USD | MX$70.00 4.14 USD | MX$11,331.00 670.93 USD | MX$11,351.06 672.12 USD | MX$9.93T 587.74B USD | 34.63 | MX$327.14 19.37 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$104.93 21.27 USD |
+0.07
|
R$2.85T 577.55B USD | R$16.79K 3.4K USD | R$104.21 21.12 USD | R$105.89 21.46 USD | R$2.85T 577.55B USD | 33.73 | R$3.11 0.63 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 71,425.00 84.43 USD |
-6.54
|
ARS 488.55T 577.48B USD | ARS 847.00 1 USD | ARS 70,825.00 83.72 USD | ARS 72,250.00 85.4 USD | ARS 488.55T 577.48B USD | 14.59 | ARS 4.89K 5.79 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 37,680.00 44.54 USD |
-0.32
|
ARS 485.65T 574.05B USD | ARS 41.47K 49.02 USD | ARS 37,300.00 44.09 USD | ARS 38,500.00 45.51 USD | ARS 485.65T 574.05B USD | 67.86 | ARS 555.19 0.66 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,334.00 315.84 USD |
0
|
MX$9.43T 558.12B USD | MX$3.00 0.18 USD | MX$5,334.00 315.84 USD | MX$5,334.00 315.84 USD | MX$9.43T 558.12B USD | 83.73 | MX$63.70 3.77 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€547.80 632.34 USD |
-0.11
|
€479.88B 553.94B USD | €146.00 168.53 USD | €544.80 628.88 USD | €550.40 635.35 USD | €479.88B 553.94B USD | 35.16 | €15.58 17.98 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€547.80 632.34 USD |
-1.37
|
€479.88B 553.94B USD | €0.00 0 USD | €543.80 627.73 USD | €550.20 635.11 USD | €479.88B 553.94B USD | 35.16 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€547.60 632.11 USD |
-0.44
|
€479.70B 553.74B USD | €1.00 1.15 USD | €546.80 631.19 USD | €548.40 633.04 USD | €479.70B 553.74B USD | 35.14 | €15.58 17.98 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$95.50 19.36 USD |
-1.57
|
R$2.70T 547.28B USD | R$1.16K 235.32 USD | R$94.80 19.21 USD | R$97.74 19.81 USD | R$2.70T 547.28B USD | 81.62 | R$1.17 0.24 USD | ||
Uniper SE
0RJ4.IL
GB
|
€44.05 50.85 USD |
+0.51
|
€455.35B 525.63B USD | €14.00 16.16 USD | €43.65 50.39 USD | €44.95 51.89 USD | €455.35B 525.63B USD | 6.26 | €7.03 8.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€257.20 296.89 USD |
+0.98
|
€454.50B 524.65B USD | €3.00 3.46 USD | €256.40 295.97 USD | €261.20 301.51 USD | €454.50B 524.65B USD | 84.88 | €3.03 3.5 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.80 295.28 USD |
+0.47
|
€452.03B 521.79B USD | €62.00 71.57 USD | €255.80 295.28 USD | €256.40 295.97 USD | €452.03B 521.79B USD | 84.42 | €3.03 3.5 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,745.00 103.33 USD |
+3.48
|
MX$8.80T 521.17B USD | MX$4.65K 275.22 USD | MX$1,717.00 101.67 USD | MX$1,756.21 103.99 USD | MX$8.80T 521.17B USD | 0 | -MX$38.14 -2.2 USD | ||
Intel Corporation
INL.F
DE
|
€84.60 97.66 USD |
+3.05
|
€447.20B 516.22B USD | €1.20K 1.39K USD | €80.03 92.38 USD | €84.60 97.66 USD | €447.20B 516.22B USD | 0 | -€1.94 -2.2 USD | ||
Intel Corporation
INTC.VI
AT
|
€84.31 97.32 USD |
+8.42
|
€445.67B 514.45B USD | €349.00 402.86 USD | €80.77 93.24 USD | €84.38 97.4 USD | €445.67B 514.45B USD | 0 | -€1.82 -2.1 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.40 27.01 USD |
-0.85
|
€445.48B 514.23B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €445.48B 514.23B USD | 32.50 | €0.72 0.83 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€180.04 207.83 USD |
+2.49
|
€431.61B 498.22B USD | €356.00 410.94 USD | €177.04 204.36 USD | €180.58 208.45 USD | €431.61B 498.22B USD | 181.85 | €0.99 1.14 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$384.20 49.12 USD |
-0.67
|
HK$3.89T 497.66B USD | HK$979.00 125.18 USD | HK$383.80 49.07 USD | HK$388.80 49.71 USD | HK$3.89T 497.66B USD | 17.64 | HK$21.77 2.78 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,267.01 252.66 USD |
-1.02
|
MX$8.37T 495.62B USD | MX$33.37K 1.98K USD | MX$4,267.01 252.66 USD | MX$4,295.30 254.33 USD | MX$8.37T 495.62B USD | 22.82 | MX$186.97 11.07 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€178.78 206.37 USD |
+0.16
|
€428.59B 494.74B USD | €698.00 805.73 USD | €176.64 203.9 USD | €180.06 207.85 USD | €428.59B 494.74B USD | 178.78 | €1.00 1.15 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$122.44 24.82 USD |
-2.46
|
R$2.40T 486.8B USD | R$17.62K 3.57K USD | R$121.67 24.66 USD | R$123.67 25.07 USD | R$2.40T 486.8B USD | 22.26 | R$5.50 1.11 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$912.00 54 USD |
0
|
MX$8.21T 486.26B USD | MX$1.15K 67.86 USD | MX$910.00 53.88 USD | MX$912.00 54 USD | MX$8.21T 486.26B USD | 13.93 | MX$65.43 3.87 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,519.00 1096.55 USD |
-0.69
|
MX$8.21T 485.91B USD | MX$60.00 3.55 USD | MX$18,512.30 1096.15 USD | MX$18,553.00 1098.56 USD | MX$8.21T 485.91B USD | 50.24 | MX$368.60 21.83 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,080.00 123.16 USD |
+1.8
|
MX$8.20T 485.57B USD | MX$128.00 7.58 USD | MX$2,078.09 123.05 USD | MX$2,092.42 123.9 USD | MX$8.20T 485.57B USD | 34.90 | MX$59.59 3.53 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$118.64 24.05 USD |
-0.39
|
R$2.34T 474.02B USD | R$8.60K 1.74K USD | R$118.64 24.05 USD | R$120.29 24.38 USD | R$2.34T 474.02B USD | 33.89 | R$3.50 0.71 USD | ||
Chevron Corporation
CHV.F
DE
|
€204.95 236.58 USD |
-1.06
|
€402.03B 464.08B USD | €284.00 327.83 USD | €204.95 236.58 USD | €208.25 240.39 USD | €402.03B 464.08B USD | 23.00 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€204.50 236.06 USD |
-1.82
|
€401.15B 463.06B USD | €17.00 19.62 USD | €204.50 236.06 USD | €208.80 241.03 USD | €401.15B 463.06B USD | 22.95 | €8.91 10.29 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€44.20 51.02 USD |
-0.45
|
€398.00B 459.43B USD | €553.00 638.35 USD | €43.60 50.33 USD | €44.80 51.71 USD | €398.00B 459.43B USD | 14.16 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€100.86 116.43 USD |
+6.1
|
€397.65B 459.02B USD | €6.00 6.93 USD | €99.07 114.36 USD | €100.86 116.43 USD | €397.65B 459.02B USD | 35.26 | €2.86 3.3 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.14 50.95 USD |
-0.29
|
€397.42B 458.75B USD | €0.00 0 USD | €44.14 50.95 USD | €44.19 51 USD | €397.42B 458.75B USD | 14.14 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.78 116.33 USD |
+2.48
|
€397.33B 458.66B USD | €538.00 621.03 USD | €98.58 113.79 USD | €101.06 116.66 USD | €397.33B 458.66B USD | 34.16 | €2.95 3.41 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€895.30 1033.48 USD |
+0.4
|
€396.73B 457.96B USD | €23.00 26.55 USD | €895.30 1033.48 USD | €895.30 1033.48 USD | €396.73B 457.96B USD | 50.84 | €17.61 20.33 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€100.32 115.8 USD |
+1.34
|
€395.52B 456.56B USD | €1.23K 1.42K USD | €97.34 112.36 USD | €100.68 116.22 USD | €395.52B 456.56B USD | 33.66 | €2.98 3.44 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€890.40 1027.82 USD |
-1.18
|
€394.56B 455.46B USD | €0.00 0 USD | €890.40 1027.82 USD | €900.30 1039.25 USD | €394.56B 455.46B USD | 49.91 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€43.80 50.56 USD |
-0.9
|
€394.40B 455.27B USD | €0.00 0 USD | €43.80 50.56 USD | €44.40 51.25 USD | €394.40B 455.27B USD | 14.03 | €3.12 3.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
