Pagina di risultati 266 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Develop Global Limited
DVP.XA
AU
|
A$4.14 2.89 USD |
-4.19
|
A$0.00 0 USD | A$316.80K 221.31K USD | A$4.10 2.86 USD | A$4.24 2.96 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.75 5.42 USD |
-2.41
|
A$0.00 0 USD | A$119.88K 83.74K USD | A$7.72 5.39 USD | A$8.08 5.64 USD | A$0.00 0 USD | 42.60 | A$0.18 0.13 USD | ||
Huatai-PB CSI Smart Car Theme ETF
516520.SS
CN
|
CN¥0.96 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥18.70M 2.76M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.41 5.09 USD |
-0.43
|
€0.00 0 USD | €10.06K 11.61K USD | €4.30 4.96 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.90 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥15.40K 2.27K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$2.91K 2.03K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.11 | A$0.03 0.02 USD | ||
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$263.15K 183.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.66 0.46 USD |
-0.95
|
A$0.00 0 USD | A$1.39M 969.85K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 5.56 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥69.68K 10.28K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$1.01M 704.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.22 0.86 USD |
+0.93
|
NT$0.00 0 USD | NT$2.54M 80.84K USD | NT$27.01 0.86 USD | NT$27.24 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$160.56K 112.16K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 1.07 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$324.99K 227.03K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.10 0.07 USD |
-3.03
|
A$0.00 0 USD | A$3.12M 2.18M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.45 0.31 USD |
-4.6
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 31.85 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.98 29.99 USD |
+0.67
|
€0.00 0 USD | €103.00 118.9 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An FTSE China SOE Stnbl Prsty ETF
159719.SZ
CN
|
CN¥1.64 0.24 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.68M 248.25K USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$126.86 25.71 USD |
+0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 25.00 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.58 3.2 USD |
+1.22
|
A$0.00 0 USD | A$987.31K 689.71K USD | A$4.50 3.14 USD | A$4.59 3.2 USD | A$0.00 0 USD | 6.19 | A$0.74 0.52 USD | ||
|
Maxwealth Shenzhen 100 ETF
159721.SZ
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.34M 197.45K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
+0.2
|
A$0.00 0 USD | A$109.43K 76.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥113.10K 16.69K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$117.07K 81.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.53 0.23 USD |
+0.26
|
CN¥0.00 0 USD | CN¥59.42M 8.77M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.94 19.25 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.94 19.25 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 13.81 | CA$1.88 1.39 USD | ||
|
Harvest CSI Ovrs China Intr 30 ETF(QDII)
159607.SZ
CN
|
CN¥0.74 0.11 USD |
-0.68
|
CN¥0.00 0 USD | CN¥81.56M 12.03M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 21.39 | A$0.19 0.13 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF
511180.SS
CN
|
CN¥11.85 1.75 USD |
+0.11
|
CN¥0.00 0 USD | CN¥142.33M 21M USD | CN¥11.75 1.73 USD | CN¥11.88 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$1.93K 1.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$97.41K 68.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.63 1.84 USD |
-4.82
|
A$0.00 0 USD | A$558.74K 390.32K USD | A$2.60 1.82 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.54 0.38 USD |
+1.4
|
A$0.00 0 USD | A$149.16K 104.2K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 10.23 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹124.64 1.51 USD |
-0.38
|
₹0.00 0 USD | ₹826.56K 10K USD | ₹124.60 1.51 USD | ₹125.12 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.10 0.07 USD |
-5.18
|
A$0.00 0 USD | A$248.34K 173.49K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$148.05 30.01 USD |
+1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.41 | R$15.72 3.19 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$24.34M 17M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.68 3.97 USD |
+0.02
|
A$0.00 0 USD | A$296.18K 206.9K USD | A$5.61 3.92 USD | A$5.71 3.99 USD | A$0.00 0 USD | 4.13 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.81 0.41 USD |
+2
|
CN¥0.00 0 USD | CN¥186.20K 27.47K USD | CN¥2.68 0.39 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-2.04
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.43 18.97 USD |
+0.4
|
€0.00 0 USD | €60.00 69.26 USD | €16.41 18.94 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.05 0.03 USD |
-7.84
|
A$0.00 0 USD | A$182.78K 127.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.42 0.29 USD |
-1.18
|
A$0.00 0 USD | A$221.66K 154.84K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.23 0.86 USD |
-0.06
|
A$0.00 0 USD | A$54.79K 38.27K USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$0.00 0 USD | 5.79 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.38 0.26 USD |
+1.35
|
A$0.00 0 USD | A$26.10K 18.23K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$18.58 — |
+0.98
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.37 | $48.95 — | ||
|
E Fund Hang Seng China Enterprise Index ETF(QDII)
510900.SS
CN
|
CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥40.54M 5.98M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.70 4.27 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥140.84 20.78 USD |
+0.02
|
CN¥0.00 0 USD | CN¥32.38M 4.78M USD | CN¥140.79 20.77 USD | CN¥140.85 20.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$238.89K 166.88K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.53 8.05 USD |
+2.03
|
A$0.00 0 USD | A$611.82K 427.4K USD | A$11.41 7.97 USD | A$11.60 8.1 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.41 7.27 USD |
+0.1
|
A$0.00 0 USD | A$25.28K 17.66K USD | A$10.40 7.27 USD | A$10.45 7.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.63 1.5 USD |
-0.27
|
NZ$0.00 0 USD | NZ$178.12K 101.65K USD | NZ$2.61 1.49 USD | NZ$2.64 1.5 USD | NZ$0.00 0 USD | 27.24 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.22 — |
+0.14
|
$0.00 — | $68.18K — | $18.05 — | $18.50 — | $0.00 — | 8.53 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.08 — |
-0.47
|
$0.00 — | $167.74K — | $19.02 — | $19.23 — | $0.00 — | 5.42 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$30.55 21.34 USD |
-2.03
|
A$0.00 0 USD | A$86.36K 60.32K USD | A$29.86 20.86 USD | A$30.62 21.39 USD | A$0.00 0 USD | 127.27 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.41 3.93 USD |
+1.11
|
MX$0.00 0 USD | MX$1.10M 65.28K USD | MX$65.51 3.88 USD | MX$66.50 3.94 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal SZSE 300 Price Index ETF
159912.SZ
CN
|
CN¥1.71 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥820.40K 121.05K USD | CN¥1.66 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.66 19.04 USD |
-0.27
|
CA$0.00 0 USD | CA$1.00K 744.29 USD | CA$25.66 19.04 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 18.28 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tai Kang CNI Public Health ETF
159760.SZ
CN
|
CN¥0.57 0.08 USD |
-0.87
|
CN¥0.00 0 USD | CN¥776.80K 114.62K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.58 — |
-0.33
|
$0.00 — | $27.73K — | $13.51 — | $13.68 — | $0.00 — | 1.31 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.79 20.23 USD |
+0.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.56 1.09 USD |
-0.55
|
A$0.00 0 USD | A$363.52K 253.94K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$0.00 0 USD | 7.66 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€55.95 64.59 USD |
-2.54
|
€0.00 0 USD | €1.85K 2.14K USD | €55.95 64.59 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.06 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥7.76M 1.14M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$33.26 6.74 USD |
+2.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 204.04 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$271.49K 189.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥0.84 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥433.35M 63.94M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.39 — |
-0.93
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
-3.49
|
TRY 10.38Quad 325.82T USD | TRY 5.00 0.16 USD | TRY 415,000.00 13032.86 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 160853.69 | TRY 2.58 0.08 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,141.95 245.25 USD |
-2
|
MX$100.02T 5.92T USD | MX$19.62K 1.16K USD | MX$4,113.99 243.6 USD | MX$4,219.99 249.88 USD | MX$100.02T 5.92T USD | 29.26 | MX$141.54 8.38 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€66,148.28 76357.24 USD |
-0.34
|
€5.12T 5.91T USD | €0.00 0 USD | €26.70 30.82 USD | €27.00 31.17 USD | €5.12T 5.91T USD | 33408.22 | €1.98 2.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€202.05 233.23 USD |
-1.68
|
€4.88T 5.63T USD | €253.00 292.05 USD | €202.05 233.23 USD | €205.50 237.22 USD | €4.88T 5.63T USD | 29.24 | €6.91 7.98 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,224.00 368.54 USD |
-0.06
|
MX$90.83T 5.38T USD | MX$1.47K 87.22 USD | MX$6,182.65 366.09 USD | MX$6,264.47 370.93 USD | MX$90.83T 5.38T USD | 39.66 | MX$156.91 9.29 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
APC.F
DE
|
€305.70 352.88 USD |
+0.1
|
€4.46T 5.15T USD | €40.00 46.17 USD | €305.50 352.65 USD | €305.70 352.88 USD | €4.46T 5.15T USD | 40.97 | €7.46 8.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€304.05 350.98 USD |
+1.71
|
€4.44T 5.12T USD | €157.00 181.23 USD | €301.15 347.63 USD | €305.40 352.53 USD | €4.44T 5.12T USD | 41.36 | €7.35 8.48 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.20 36.02 USD |
-4
|
€4.35T 5.03T USD | €354.00 408.63 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.35T 5.03T USD | 27.36 | €1.14 1.32 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,465.52 382.84 USD |
-0.2
|
MX$79.07T 4.68T USD | MX$3.49K 206.71 USD | MX$6,394.66 378.64 USD | MX$6,500.89 384.93 USD | MX$79.07T 4.68T USD | 18.02 | MX$358.63 21.24 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
+0.68
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.46 | €0.79 0.91 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,396.65 378.76 USD |
-0.14
|
MX$78.23T 4.63T USD | MX$6.16K 364.93 USD | MX$6,341.01 375.47 USD | MX$6,449.99 381.92 USD | MX$78.23T 4.63T USD | 17.83 | MX$358.63 21.24 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€317.40 366.39 USD |
+1.18
|
€3.88T 4.48T USD | €124.00 143.14 USD | €313.30 361.65 USD | €317.40 366.39 USD | €3.88T 4.48T USD | 18.79 | €16.89 19.5 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€314.10 362.58 USD |
+1.08
|
€3.84T 4.43T USD | €85.00 98.12 USD | €310.40 358.31 USD | €314.10 362.58 USD | €3.84T 4.43T USD | 18.58 | €16.90 19.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
