Pagina di risultati 266 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.22 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥133.10K 19.64K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.03 0.99 USD |
0
|
NT$0.00 0 USD | NT$194.00 6.16 USD | NT$31.01 0.99 USD | NT$31.06 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$4.35 3.04 USD |
+2.24
|
A$0.00 0 USD | A$99.32K 69.38K USD | A$4.32 3.02 USD | A$4.42 3.08 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.94 5.55 USD |
+3.66
|
A$0.00 0 USD | A$113.78K 79.48K USD | A$7.77 5.43 USD | A$7.99 5.58 USD | A$0.00 0 USD | 43.62 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.97 0.14 USD |
-0.92
|
CN¥0.00 0 USD | CN¥3.41M 502.52K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.42 5.11 USD |
+2.06
|
€0.00 0 USD | €6.78K 7.82K USD | €4.29 4.95 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.91 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥21.80K 3.22K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.22 | A$0.03 0.02 USD | ||
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$263.15K 183.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.66 0.46 USD |
-1.49
|
A$0.00 0 USD | A$635.57K 443.99K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 5.61 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥34.57K 5.1K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$433.28K 302.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$26.97 0.86 USD |
+1.7
|
NT$0.00 0 USD | NT$764.44K 24.29K USD | NT$26.92 0.86 USD | NT$26.99 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$3.60M 2.51M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 1.00 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$174.49K 121.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.10 0.07 USD |
+10.81
|
A$0.00 0 USD | A$2.18M 1.53M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.47 0.33 USD |
+1.08
|
A$0.00 0 USD | A$1.43M 1M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 33.57 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.84 29.83 USD |
+0.76
|
€0.00 0 USD | €432.00 498.67 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.63 0.24 USD |
+0.8
|
CN¥0.00 0 USD | CN¥178.90K 26.4K USD | CN¥1.62 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$126.86 25.71 USD |
+0.79
|
R$0.00 0 USD | R$67.46K 13.67K USD | R$125.95 25.53 USD | R$127.38 25.82 USD | R$0.00 0 USD | 25.00 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.68 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.55 3.17 USD |
0
|
A$0.00 0 USD | A$395.48K 276.27K USD | A$4.51 3.15 USD | A$4.57 3.19 USD | A$0.00 0 USD | 6.15 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.95 0.14 USD |
+0.53
|
CN¥0.00 0 USD | CN¥1.89M 279.06K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.02K 2.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥340.50K 50.24K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$111.13K 77.63K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.55 0.23 USD |
-0.58
|
CN¥0.00 0 USD | CN¥14.00M 2.07M USD | CN¥1.55 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.94 19.25 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.94 19.25 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 13.81 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.74 0.11 USD |
+2.51
|
CN¥0.00 0 USD | CN¥160.14M 23.63M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 21.39 | A$0.19 0.13 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$18.64K 13.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.92 1.76 USD |
-0.28
|
CN¥0.00 0 USD | CN¥9.81M 1.45M USD | CN¥11.92 1.76 USD | CN¥11.96 1.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$10.32K 7.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.74 1.91 USD |
-2.84
|
A$0.00 0 USD | A$716.95K 500.84K USD | A$2.72 1.9 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.53 0.37 USD |
-0.93
|
A$0.00 0 USD | A$31.49K 21.99K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$0.00 0 USD | 10.00 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹126.68 1.53 USD |
+1.53
|
₹0.00 0 USD | ₹3.10M 37.49K USD | ₹125.81 1.52 USD | ₹126.89 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$377.76K 263.89K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$148.05 30.01 USD |
+1.33
|
R$0.00 0 USD | R$286.44K 58.06K USD | R$147.12 29.82 USD | R$148.71 30.14 USD | R$0.00 0 USD | 9.41 | R$15.72 3.19 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
+5.56
|
A$0.00 0 USD | A$12.02M 8.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.70 3.98 USD |
+0.18
|
A$0.00 0 USD | A$93.38K 65.23K USD | A$5.63 3.93 USD | A$5.71 3.99 USD | A$0.00 0 USD | 4.14 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥0.00 0 USD | CN¥72.50K 10.7K USD | CN¥2.86 0.42 USD | CN¥2.98 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.36 18.88 USD |
+0.25
|
€0.00 0 USD | €40.76K 47.06K USD | €16.27 18.78 USD | €16.58 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$106.15K 74.16K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$101.66K 71.02K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.24 0.86 USD |
-1
|
A$0.00 0 USD | A$18.89K 13.2K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$0.00 0 USD | 5.79 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.37 0.25 USD |
-2.67
|
A$0.00 0 USD | A$15.94K 11.13K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$18.58 — |
+0.98
|
$0.00 — | $6.08K — | $18.29 — | $18.58 — | $0.00 — | 0.37 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.01 0.15 USD |
+0.9
|
CN¥0.00 0 USD | CN¥15.44M 2.28M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.75 4.33 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.25 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.79 20.77 USD |
+0.03
|
CN¥0.00 0 USD | CN¥690.50K 101.88K USD | CN¥140.74 20.77 USD | CN¥140.80 20.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$279.79K 195.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.29 7.89 USD |
-0.62
|
A$0.00 0 USD | A$100.91K 70.49K USD | A$11.26 7.87 USD | A$11.34 7.92 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.42 7.28 USD |
+0.48
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$10.39 7.26 USD | A$10.44 7.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.63 1.5 USD |
+0.5
|
NZ$0.00 0 USD | NZ$71.55K 40.83K USD | NZ$2.61 1.49 USD | NZ$2.63 1.5 USD | NZ$0.00 0 USD | 27.26 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.20 — |
-0.63
|
$0.00 — | $111.02K — | $18.04 — | $18.38 — | $0.00 — | 8.52 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.17 — |
-0.05
|
$0.00 — | $137.81K — | $19.07 — | $19.22 — | $0.00 — | 5.45 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$31.35 21.9 USD |
+0.58
|
A$0.00 0 USD | A$23.95K 16.73K USD | A$31.09 21.72 USD | A$31.78 22.2 USD | A$0.00 0 USD | 130.62 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.70 3.89 USD |
+1.58
|
MX$0.00 0 USD | MX$3.06M 181.31K USD | MX$64.80 3.84 USD | MX$65.86 3.9 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.74 0.26 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.33M 195.97K USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.66 19.04 USD |
-0.27
|
CA$0.00 0 USD | CA$1.00K 744.29 USD | CA$25.66 19.04 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 18.28 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥17.20K 2.54K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.62 — |
+0.15
|
$0.00 — | $16.05K — | $13.56 — | $13.68 — | $0.00 — | 1.32 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.79 20.23 USD |
+0.43
|
R$0.00 0 USD | R$46.95K 9.52K USD | R$99.46 20.16 USD | R$100.36 20.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.56 1.09 USD |
-1.58
|
A$0.00 0 USD | A$388.30K 271.25K USD | A$1.56 1.09 USD | A$1.58 1.11 USD | A$0.00 0 USD | 7.68 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€58.99 68.09 USD |
+1.69
|
€0.00 0 USD | €19.21K 22.17K USD | €58.49 67.52 USD | €61.03 70.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.07 0.16 USD |
+0.94
|
CN¥0.00 0 USD | CN¥2.55M 376.64K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$33.26 6.74 USD |
+2.72
|
R$0.00 0 USD | R$7.06M 1.43M USD | R$32.20 6.53 USD | R$33.60 6.81 USD | R$0.00 0 USD | 204.04 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$538.25K 376K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.85 0.13 USD |
-1.39
|
CN¥0.00 0 USD | CN¥61.61M 9.09M USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.39 — |
-0.93
|
$0.00 — | $20.49K — | $23.02 — | $23.99 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 430,000.00 13503.92 USD |
-1.53
|
TRY 10.75Quad 337.6T USD | TRY 2.00 0.06 USD | TRY 430,000.00 13503.92 USD | TRY 430,000.00 13503.92 USD | TRY 10.75Quad 337.6T USD | 166666.67 | TRY 2.58 0.08 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,221.00 249.93 USD |
+0.44
|
MX$101.92T 6.04T USD | MX$15.42K 912.76 USD | MX$4,220.00 249.88 USD | MX$4,257.54 252.1 USD | MX$101.92T 6.04T USD | 29.82 | MX$141.54 8.38 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,376.21 76620.35 USD |
-0.41
|
€5.14T 5.93T USD | €0.00 0 USD | €66,194.69 76410.82 USD | €66,779.64 77086.04 USD | €5.14T 5.93T USD | 33354.87 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€205.50 237.22 USD |
-2.58
|
€4.96T 5.73T USD | €108.00 124.67 USD | €205.50 237.22 USD | €209.30 241.6 USD | €4.96T 5.73T USD | 30.26 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,228.00 368.77 USD |
+0.22
|
MX$90.89T 5.38T USD | MX$8.30K 491.34 USD | MX$6,061.92 358.94 USD | MX$6,249.59 370.05 USD | MX$90.89T 5.38T USD | 39.69 | MX$156.91 9.29 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€32.30 37.29 USD |
-1.82
|
€4.51T 5.2T USD | €256.00 295.51 USD | €32.30 37.29 USD | €32.90 37.98 USD | €4.51T 5.2T USD | 28.33 | €1.14 1.32 USD | ||
Apple Inc.
APC.F
DE
|
€300.00 346.3 USD |
-1.25
|
€4.38T 5.05T USD | €4.12K 4.75K USD | €295.50 341.11 USD | €301.55 348.09 USD | €4.38T 5.05T USD | 40.21 | €7.46 8.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€298.95 345.09 USD |
-0.9
|
€4.36T 5.04T USD | €315.00 363.62 USD | €296.35 342.09 USD | €300.75 347.17 USD | €4.36T 5.04T USD | 39.96 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,471.74 383.21 USD |
+2.2
|
MX$79.15T 4.69T USD | MX$12.39K 733.7 USD | MX$6,350.00 376 USD | MX$6,533.00 386.83 USD | MX$79.15T 4.69T USD | 18.04 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,417.99 380.02 USD |
+2.69
|
MX$78.49T 4.65T USD | MX$1.78K 105.63 USD | MX$6,330.00 374.81 USD | MX$6,466.10 382.87 USD | MX$78.49T 4.65T USD | 17.89 | MX$358.63 21.24 USD | ||
Apple Inc.
APC8.F
DE
|
€29.00 33.48 USD |
-0.68
|
€3.95T 4.56T USD | €30.00 34.63 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.95T 4.56T USD | 36.70 | €0.79 0.91 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
