Page de résultat 266 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Develop Global Limited
DVP.XA
AU
|
A$4.09 2.86 USD |
+4.87
|
A$0.00 0 USD | A$234.77K 164K USD | A$3.96 2.77 USD | A$4.09 2.86 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.30 5.1 USD |
+5.34
|
A$0.00 0 USD | A$41.69K 29.12K USD | A$7.04 4.92 USD | A$7.32 5.11 USD | A$0.00 0 USD | 40.10 | A$0.18 0.13 USD | ||
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.94 0.14 USD |
+2.19
|
CN¥0.00 0 USD | CN¥16.07M 2.37M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.40 5.08 USD |
-1.08
|
€0.00 0 USD | €15.22K 17.57K USD | €4.40 5.07 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.88 0.13 USD |
+1.27
|
CN¥0.00 0 USD | CN¥305.90K 45.13K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$58.23K 40.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.92 | A$0.03 0.02 USD | ||
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$220.70K 154.17K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.65 0.46 USD |
+0.38
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 5.52 | A$0.12 0.08 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥10.95K 1.62K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$1.41M 983.56K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.07 0.89 USD |
+0.68
|
NT$0.00 0 USD | NT$1.76M 56.01K USD | NT$27.95 0.89 USD | NT$28.21 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0055 USD |
-20
|
A$0.00 0 USD | A$360.65K 251.94K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$100.69K 70.34K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 1.07 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$110.19K 76.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.10 0.07 USD |
+7.69
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.48 0.33 USD |
+5.52
|
A$0.00 0 USD | A$3.31M 2.31M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 34.10 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.93 29.93 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.67 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥753.50K 111.18K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$126.10 25.56 USD |
+1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.85 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.86 5.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.57 3.19 USD |
-0.44
|
A$0.00 0 USD | A$1.22M 848.94K USD | A$4.55 3.17 USD | A$4.63 3.23 USD | A$0.00 0 USD | 6.18 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.90 0.13 USD |
+1.35
|
CN¥0.00 0 USD | CN¥83.60K 12.33K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$118.45K 82.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥97.40K 14.37K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$206.88K 144.52K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.46 0.22 USD |
+1.46
|
CN¥0.00 0 USD | CN¥63.72M 9.4M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
-0.08
|
CA$0.00 0 USD | CA$4.29K 3.18K USD | CA$25.85 19.18 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.76 0.11 USD |
+2.3
|
CN¥0.00 0 USD | CN¥100.40M 14.81M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.70 1.73 USD |
+1.12
|
CN¥0.00 0 USD | CN¥119.84M 17.68M USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$48.63K 33.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$71.29K 49.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.88 2.01 USD |
+16.6
|
A$0.00 0 USD | A$473.60K 330.84K USD | A$2.54 1.77 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.55 0.38 USD |
+3.77
|
A$0.00 0 USD | A$93.45K 65.28K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 10.37 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.88 1.5 USD |
+0.21
|
₹0.00 0 USD | ₹365.13K 4.42K USD | ₹123.41 1.49 USD | ₹124.10 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$35.14K 24.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$144.30 29.25 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.24 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.69 3.97 USD |
+0.53
|
A$0.00 0 USD | A$317.66K 221.91K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$0.00 0 USD | 4.14 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.74 0.4 USD |
-0.25
|
CN¥0.00 0 USD | CN¥32.90K 4.85K USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-2
|
A$0.00 0 USD | A$5.46M 3.81M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.86 19.46 USD |
+1.35
|
€0.00 0 USD | €19.94K 23.02K USD | €16.55 19.1 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$146.14K 102.09K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.27 0.89 USD |
+3.04
|
A$0.00 0 USD | A$92.70K 64.76K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$0.00 0 USD | 5.97 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$111.22K 77.69K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.37 — |
+0.41
|
$0.00 — | $26.31K — | $19.32 — | $19.83 — | $0.00 — | 0.39 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.01 0.15 USD |
+1.31
|
CN¥0.00 0 USD | CN¥50.22M 7.41M USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.59 4.14 USD |
+0.64
|
€0.00 0 USD | €2.74K 3.16K USD | €3.51 4.05 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.93 20.79 USD |
+0.01
|
CN¥0.00 0 USD | CN¥43.58M 6.43M USD | CN¥140.88 20.79 USD | CN¥140.93 20.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$758.29K 529.72K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.10 8.45 USD |
+1.81
|
A$0.00 0 USD | A$1.24M 866.54K USD | A$11.90 8.31 USD | A$12.12 8.47 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.47 7.31 USD |
+0.48
|
A$0.00 0 USD | A$87.04K 60.8K USD | A$10.46 7.31 USD | A$10.51 7.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.62 1.49 USD |
-0.46
|
NZ$0.00 0 USD | NZ$105.04K 59.95K USD | NZ$2.61 1.49 USD | NZ$2.64 1.51 USD | NZ$0.00 0 USD | 27.15 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.33 2.69 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.52 — |
+0.65
|
$0.00 — | $18.36K — | $18.30 — | $18.65 — | $0.00 — | 8.67 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.56 — |
+1.45
|
$0.00 — | $203.18K — | $19.38 — | $19.65 — | $0.00 — | 5.56 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$31.96 22.33 USD |
+4.24
|
A$0.00 0 USD | A$141.44K 98.81K USD | A$31.11 21.73 USD | A$32.09 22.42 USD | A$0.00 0 USD | 133.16 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.41 3.99 USD |
+1.34
|
MX$0.00 0 USD | MX$2.53M 149.66K USD | MX$66.38 3.93 USD | MX$67.50 4 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.65 0.24 USD |
+0.98
|
CN¥0.00 0 USD | CN¥939.30K 138.59K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.94 19.25 USD |
+1.09
|
CA$0.00 0 USD | CA$3.37K 2.5K USD | CA$25.66 19.04 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 18.48 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$27.22K 19.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.57 0.08 USD |
+1.07
|
CN¥0.00 0 USD | CN¥668.40K 98.62K USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.80 — |
+0.8
|
$0.00 — | $29.69K — | $13.76 — | $13.99 — | $0.00 — | 1.34 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.01 20.07 USD |
-1.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.53 1.07 USD |
-0.49
|
A$0.00 0 USD | A$408.57K 285.41K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 7.54 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€53.22 61.43 USD |
-2.56
|
€0.00 0 USD | €70.62K 81.52K USD | €49.92 57.62 USD | €53.83 62.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.06 0.16 USD |
+1.43
|
CN¥0.00 0 USD | CN¥2.03M 299.12K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.91 6.47 USD |
-0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 195.76 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$298.02K 208.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.81 0.12 USD |
+2.29
|
CN¥0.00 0 USD | CN¥354.65M 52.33M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.63 — |
+0.61
|
$0.00 — | $14.90K — | $24.16 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 1.00 0.03 USD | TRY 415,002.00 13032.92 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 142612.52 | TRY 2.91 0.09 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,762.38 79374.79 USD |
+100.04
|
€5.32T 6.14T USD | €0.00 0 USD | €67,353.89 77748.92 USD | €68,905.79 79540.33 USD | €5.32T 6.14T USD | 33218.54 | €2.07 2.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,002.14 236.98 USD |
-2.11
|
MX$96.64T 5.72T USD | MX$22.13K 1.31K USD | MX$3,950.00 233.89 USD | MX$4,068.00 240.88 USD | MX$96.64T 5.72T USD | 28.27 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,320.60 374.26 USD |
-0.42
|
MX$92.24T 5.46T USD | MX$536.00 31.74 USD | MX$6,298.00 372.92 USD | MX$6,420.00 380.14 USD | MX$92.24T 5.46T USD | 40.27 | MX$156.92 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.18 222.99 USD |
-3.75
|
€4.66T 5.38T USD | €511.00 589.86 USD | €190.08 219.42 USD | €194.64 224.68 USD | €4.66T 5.38T USD | 27.36 | €7.06 8.15 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.90 354.27 USD |
-1.33
|
€4.48T 5.17T USD | €81.00 93.5 USD | €306.90 354.27 USD | €309.45 357.21 USD | €4.48T 5.17T USD | 40.48 | €7.58 8.75 USD | ||
Apple Inc.
APC.F
DE
|
€304.70 351.73 USD |
-1.15
|
€4.45T 5.13T USD | €2.14K 2.47K USD | €304.70 351.73 USD | €309.45 357.21 USD | €4.45T 5.13T USD | 39.72 | €7.67 8.85 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
-2.24
|
€4.27T 4.93T USD | €39.00 45.02 USD | €31.30 36.13 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 27.56 | €1.11 1.28 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
+1.35
|
€4.08T 4.71T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.08T 4.71T USD | 37.03 | €0.81 0.94 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,435.31 381.05 USD |
+0.01
|
MX$78.70T 4.66T USD | MX$2.16K 128.14 USD | MX$6,380.00 377.77 USD | MX$6,488.01 384.17 USD | MX$78.70T 4.66T USD | 18.14 | MX$354.58 21 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,355.08 376.3 USD |
-0.06
|
MX$77.72T 4.6T USD | MX$1.21K 71.47 USD | MX$6,300.00 373.04 USD | MX$6,427.21 380.57 USD | MX$77.72T 4.6T USD | 17.95 | MX$354.02 20.96 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€311.80 359.92 USD |
-2.1
|
€3.81T 4.4T USD | €221.00 255.11 USD | €304.95 352.01 USD | €313.25 361.6 USD | €3.81T 4.4T USD | 18.25 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€311.60 359.69 USD |
+0.06
|
€3.81T 4.4T USD | €3.56K 4.11K USD | €303.95 350.86 USD | €313.70 362.11 USD | €3.81T 4.4T USD | 18.24 | €17.08 19.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
