Page de résultat 266 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.73 8.42 USD |
-1.23
|
A$0.00 0 USD | A$5.24K 3.47K USD | A$12.62 8.35 USD | A$12.91 8.54 USD | A$0.00 0 USD | 27.07 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$0.01 0.0072 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$15.42 10.21 USD |
-0.2
|
A$0.00 0 USD | A$83.64K 55.35K USD | A$15.40 10.19 USD | A$15.66 10.36 USD | A$0.00 0 USD | 14.75 | A$1.05 0.69 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.36 0.19 USD |
-1.16
|
CN¥0.00 0 USD | CN¥55.70K 7.74K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$5.60M 3.71M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.84 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥1.23M 171.41K USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.03 0.14 USD |
-0.39
|
CN¥0.00 0 USD | CN¥6.26M 870.09K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bapcor Limited BAP.XA | A$1.79 1.18 USD |
-1.34
|
A$0.00 0 USD | A$788.48K 521.86K USD | A$1.78 1.18 USD | A$1.85 1.22 USD | A$0.00 0 USD | 5.59 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$196.21 129.86 USD |
+1.17
|
A$0.00 0 USD | A$172.20K 113.97K USD | A$194.81 128.94 USD | A$197.62 130.8 USD | A$0.00 0 USD | 15.94 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$33.97 22.49 USD |
-1.47
|
A$0.00 0 USD | A$116.24K 76.93K USD | A$33.80 22.37 USD | A$34.57 22.88 USD | A$0.00 0 USD | 66.87 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.14 14.66 USD |
+0.65
|
A$0.00 0 USD | A$455.58K 301.53K USD | A$21.88 14.48 USD | A$23.06 15.26 USD | A$0.00 0 USD | 10.85 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$111.38K 73.72K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.65 5.72 USD |
-1.04
|
A$0.00 0 USD | A$89.05K 58.94K USD | A$8.63 5.71 USD | A$8.76 5.8 USD | A$0.00 0 USD | 22.46 | A$0.39 0.25 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.33 1.19 USD |
-0.53
|
HK$0.00 0 USD | HK$1.30K 166.22 USD | HK$9.33 1.19 USD | HK$9.41 1.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EVgo EVGOW | $0.12 — |
+4.55
|
$0.00 — | $32.09K — | $0.11 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$38.28K 25.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.22 0.14 USD |
-2.27
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$34.75 23 USD |
-3.18
|
A$0.00 0 USD | A$206.86K 136.91K USD | A$34.36 22.74 USD | A$35.49 23.49 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$188.49 124.76 USD |
-0.91
|
A$0.00 0 USD | A$11.06K 7.32K USD | A$187.85 124.33 USD | A$194.63 128.82 USD | A$0.00 0 USD | 67.19 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.49 1.65 USD |
-1.19
|
A$0.00 0 USD | A$1.44K 949.77 USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$0.00 0 USD | 830.00 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.88 0.58 USD |
-3.6
|
A$0.00 0 USD | A$645.99K 427.55K USD | A$0.88 0.58 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.39 0.25 USD |
+1.32
|
A$0.00 0 USD | A$81.30K 53.81K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 27.49 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.71 2.45 USD |
-0.29
|
A$0.00 0 USD | A$38.14K 25.25K USD | A$3.70 2.45 USD | A$3.73 2.47 USD | A$0.00 0 USD | 7.09 | A$0.52 0.35 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.54 0.07 USD |
-0.74
|
CN¥0.00 0 USD | CN¥6.88M 956.81K USD | CN¥0.54 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PL | $18.76 — |
+0.11
|
$0.00 — | $49.76K — | $18.66 — | $18.80 — | $0.00 — | 1.82 | $10.29 — | ||
| Chalice Mining Limited CHN.XA | A$1.53 1.01 USD |
-8.16
|
A$0.00 0 USD | A$909.32K 601.84K USD | A$1.52 1 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.23 5.45 USD |
+0.13
|
A$0.00 0 USD | A$17.48K 11.57K USD | A$8.19 5.42 USD | A$8.32 5.5 USD | A$0.00 0 USD | 27.90 | A$0.30 0.2 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.0041 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
-4.12
|
A$0.00 0 USD | A$693.59K 459.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
+0.82
|
A$0.00 0 USD | A$9.70K 6.42K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.93 | A$0.21 0.14 USD | ||
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.99 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥55.56M 7.72M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$247.78K 164K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.16 0.16 USD |
-1.28
|
CN¥0.00 0 USD | CN¥100.50K 13.97K USD | CN¥1.16 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COG Financial Services Limited COG.XA | A$2.03 1.34 USD |
+0.5
|
A$0.00 0 USD | A$14.93K 9.88K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$0.00 0 USD | 26.71 | A$0.08 0.05 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.55 0.21 USD |
-0.96
|
CN¥0.00 0 USD | CN¥145.98M 20.3M USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.52 0.34 USD |
+4.02
|
A$0.00 0 USD | A$1.41M 934.15K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$157.59K 104.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.54 0.36 USD |
-1.87
|
A$0.00 0 USD | A$166.20K 110K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 22.69 | A$0.02 0.02 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.05 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥39.59M 5.5M USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
+5.88
|
A$0.00 0 USD | A$96.58K 63.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.76 | A$0.01 0.008 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.46 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥21.40M 2.97M USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.85 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥13.49M 1.88M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amaero Ltd 3DA.XA | A$0.23 0.15 USD |
+6.98
|
A$0.00 0 USD | A$737.92K 488.4K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$435.83K 288.46K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.34 3.91 USD |
-0.31
|
NZ$0.00 0 USD | NZ$15.73K 9.71K USD | NZ$6.34 3.91 USD | NZ$6.41 3.95 USD | NZ$0.00 0 USD | 20.65 | NZ$0.31 0.19 USD | ||
| G50 Corp Limited G50.XA | A$0.52 0.34 USD |
-12.71
|
A$0.00 0 USD | A$140.54K 93.02K USD | A$0.51 0.34 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.29 0.19 USD |
+1.82
|
A$0.00 0 USD | A$105.97K 70.14K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.79 0.25 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.93M 406.92K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
-1.23
|
CA$0.00 0 USD | CA$11.20K 8.31K USD | CA$22.40 16.62 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.75 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥2.21M 307.61K USD | CN¥0.74 0.1 USD | CN¥0.76 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.29 0.19 USD |
+5.56
|
A$0.00 0 USD | A$39.06K 25.85K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.93 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.31 4.18 USD |
-0.06
|
A$0.00 0 USD | A$4.66M 3.09M USD | A$6.28 4.16 USD | A$6.35 4.2 USD | A$0.00 0 USD | 14.37 | A$0.44 0.29 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.66 18.3 USD |
+0.65
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.50 18.18 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Vital Metals Limited VML.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$103.02K 68.19K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$234.39K 155.13K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$790.00K 522.87K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.78 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥20.35M 2.83M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bega Cheese Limited BGA.XA | A$5.86 3.88 USD |
-0.05
|
A$0.00 0 USD | A$110.07K 72.85K USD | A$5.82 3.85 USD | A$5.94 3.93 USD | A$0.00 0 USD | 22.70 | A$0.26 0.17 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.94 0.13 USD |
-1.16
|
CN¥0.00 0 USD | CN¥54.43M 7.57M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0052 USD |
+6.67
|
A$0.00 0 USD | A$23.94K 15.84K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$5.00M 3.31M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oxford Lane Capital OXLCP | $24.60 — |
-0.2
|
$0.00 — | $6.00K — | $24.57 — | $24.69 — | $0.00 — | 28.24 | $0.87 — | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
-2.68
|
A$0.00 0 USD | A$694.76K 459.83K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 9.73 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.14 0.09 USD |
-11.48
|
A$0.00 0 USD | A$367.80K 243.43K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$63.00K 41.7K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Artemis Resources Ltd ATY.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPDR Gold Shares GSD.SI | SGD 501.90 376.15 USD |
+0.22
|
SGD 0.00 0 USD | SGD 3.30K 2.48K USD | SGD 501.10 375.55 USD | SGD 504.82 378.34 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
| City Chic Collective Limited CCX.XA | A$0.12 0.08 USD |
+7.57
|
A$0.00 0 USD | A$119.06K 78.8K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 1.38 | A$0.09 0.06 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.86 0.12 USD |
-0.58
|
CN¥0.00 0 USD | CN¥644.80K 89.66K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$30.40 3.89 USD |
0
|
HK$0.00 0 USD | HK$253.63K 32.43K USD | HK$30.34 3.88 USD | HK$30.64 3.92 USD | HK$0.00 0 USD | 7.18 | HK$4.23 0.54 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.62 5.04 USD |
+3.23
|
A$0.00 0 USD | A$668.71K 442.59K USD | A$7.39 4.89 USD | A$7.63 5.05 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$57.30 37.92 USD |
-0.09
|
A$0.00 0 USD | A$18.27K 12.09K USD | A$57.21 37.86 USD | A$57.99 38.38 USD | A$0.00 0 USD | 22.66 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.08 0.05 USD |
-7.06
|
A$0.00 0 USD | A$114.54K 75.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$250.34K 165.69K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.20 0.13 USD |
+1.27
|
A$0.00 0 USD | A$224.56K 148.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
| China 50 ETF 510050.SS | CN¥3.12 0.43 USD |
-0.51
|
CN¥0.00 0 USD | CN¥284.10M 39.5M USD | CN¥3.11 0.43 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Rare Earths Limited ARR.XA | A$0.37 0.25 USD |
-0.19
|
A$0.00 0 USD | A$192.70K 127.54K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.01
|
$0.00 — | $4.12K — | $25.68 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| Commonwealth Bank of Australia CBA.XA | A$153.19 101.39 USD |
-0.36
|
A$0.00 0 USD | A$87.22K 57.73K USD | A$152.65 101.03 USD | A$153.97 101.9 USD | A$0.00 0 USD | 25.33 | A$6.05 4 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.65 0.79 USD |
-0.34
|
CN¥0.00 0 USD | CN¥179.40K 24.94K USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xero Limited XRO.XA | A$113.36 75.03 USD |
-1.15
|
A$0.00 0 USD | A$62.35K 41.26K USD | A$113.11 74.86 USD | A$115.98 76.76 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| NVIDIA Corp NVD.SG | €153.80 168.12 USD |
-3
|
€0.00 0 USD | €176.00 192.39 USD | €153.72 168.04 USD | €153.94 168.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.79 0.11 USD |
-0.51
|
CN¥0.00 0 USD | CN¥3.86M 536.22K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.27 15.78 USD |
+0.52
|
CA$0.00 0 USD | CA$5.62K 4.17K USD | CA$21.16 15.7 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 7.38 | CA$2.88 2.14 USD | ||
| Cadence Bank CADE-PA | $21.87 — |
+0.74
|
$0.00 — | $4.40K — | $21.54 — | $21.87 — | $0.00 — | 14.15 | $1.54 — | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.79 0.25 USD |
-0.22
|
CN¥0.00 0 USD | CN¥13.47M 1.87M USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.34 0.23 USD |
-1.45
|
A$0.00 0 USD | A$31.92K 21.13K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.81 0.25 USD |
-1.15
|
CN¥0.00 0 USD | CN¥43.47M 6.04M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$49.20K 32.56K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.93 0.13 USD |
-0.43
|
CN¥0.00 0 USD | CN¥222.50K 30.94K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Glencore PLC 8GC.SG | €4.30 4.7 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argent Minerals Ltd AR8.BE | €0.02 0.02 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.44 0.18 USD |
+1.41
|
HK$0.00 0 USD | HK$194.82M 24.91M USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||