결과 페이지 266 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computershare Limited CPU.XA | A$33.75 22.34 USD |
-0.61
|
A$0.00 0 USD | A$90.64K 59.99K USD | A$33.70 22.3 USD | A$34.21 22.64 USD | A$0.00 0 USD | 66.44 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.96 15.2 USD |
+3.67
|
A$0.00 0 USD | A$41.62K 27.54K USD | A$22.52 14.91 USD | A$23.00 15.22 USD | A$0.00 0 USD | 11.26 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$78.92K 52.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.59 5.69 USD |
-0.53
|
A$0.00 0 USD | A$113.66K 75.23K USD | A$8.57 5.67 USD | A$8.78 5.81 USD | A$0.00 0 USD | 22.32 | A$0.39 0.25 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.48 1.21 USD |
+1.83
|
HK$0.00 0 USD | HK$64.60K 8.26K USD | HK$9.23 1.18 USD | HK$9.48 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EVgo EVGOW | $0.10 — |
-2.18
|
$0.00 — | $9.94K — | $0.10 — | $0.11 — | $0.00 — | 0 | $0.00 — | ||
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$38.28K 25.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.23 0.15 USD |
+6.98
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$34.71 22.97 USD |
+0.02
|
A$0.00 0 USD | A$105.48K 69.82K USD | A$34.50 22.83 USD | A$35.13 23.25 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$188.50 124.76 USD |
+0.17
|
A$0.00 0 USD | A$8.82K 5.84K USD | A$187.72 124.24 USD | A$191.37 126.66 USD | A$0.00 0 USD | 67.20 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.53 1.67 USD |
+1.61
|
A$0.00 0 USD | A$3.33K 2.21K USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$0.00 0 USD | 843.33 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.90 0.59 USD |
+2.1
|
A$0.00 0 USD | A$545.05K 360.74K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$115.22K 76.26K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 27.49 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.75 2.48 USD |
+0.53
|
A$0.00 0 USD | A$79.37K 52.53K USD | A$3.68 2.44 USD | A$3.75 2.48 USD | A$0.00 0 USD | 7.16 | A$0.52 0.35 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.54 0.08 USD |
+0.56
|
CN¥0.00 0 USD | CN¥14.95M 2.08M USD | CN¥0.53 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PL | $18.90 — |
-0.68
|
$0.00 — | $79.35K — | $18.89 — | $19.02 — | $0.00 — | 1.83 | $10.29 — | ||
| Chalice Mining Limited CHN.XA | A$1.60 1.06 USD |
+4
|
A$0.00 0 USD | A$613.18K 405.84K USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.09 5.35 USD |
-1.93
|
A$0.00 0 USD | A$8.93K 5.91K USD | A$7.98 5.28 USD | A$8.25 5.46 USD | A$0.00 0 USD | 27.42 | A$0.30 0.2 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.0043 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.0099 USD |
-9.09
|
A$0.00 0 USD | A$913.38K 604.53K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.22 0.81 USD |
-1.21
|
A$0.00 0 USD | A$48.24K 31.92K USD | A$1.22 0.81 USD | A$1.25 0.82 USD | A$0.00 0 USD | 5.86 | A$0.21 0.14 USD | ||
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥0.99 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥48.66M 6.77M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$23.57K 15.6K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.15 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥219.05K 30.46K USD | CN¥1.11 0.15 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COG Financial Services Limited COG.XA | A$1.96 1.3 USD |
-3.45
|
A$0.00 0 USD | A$174.73K 115.65K USD | A$1.96 1.3 USD | A$2.06 1.36 USD | A$0.00 0 USD | 25.78 | A$0.08 0.05 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.55 0.22 USD |
+0.06
|
CN¥0.00 0 USD | CN¥136.33M 18.96M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.58 0.38 USD |
+8.89
|
A$0.00 0 USD | A$934.52K 618.52K USD | A$0.54 0.35 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$73.43K 48.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.55 0.36 USD |
+1.85
|
A$0.00 0 USD | A$70.16K 46.43K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 22.91 | A$0.02 0.02 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.06 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥40.07M 5.57M USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$96.58K 63.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.69 | A$0.01 0.008 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.46 0.2 USD |
-0.27
|
CN¥0.00 0 USD | CN¥35.23M 4.9M USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.84 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥18.88M 2.62M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amaero Ltd 3DA.XA | A$0.25 0.16 USD |
+6.52
|
A$0.00 0 USD | A$261.73K 173.23K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.47 3.99 USD |
+2.03
|
NZ$0.00 0 USD | NZ$2.30K 1.42K USD | NZ$6.42 3.96 USD | NZ$6.47 3.99 USD | NZ$0.00 0 USD | 18.99 | NZ$0.34 0.21 USD | ||
| G50 Corp Limited G50.XA | A$0.54 0.36 USD |
+4.85
|
A$0.00 0 USD | A$62.66K 41.47K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$32.15K 21.28K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.80 0.25 USD |
+0.5
|
CN¥0.00 0 USD | CN¥4.49M 623.67K USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$22.41 16.63 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 39.20 | CA$0.58 0.43 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.75 0.1 USD |
+0.27
|
CN¥0.00 0 USD | CN¥4.03M 560.91K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$23.43K 15.51K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.83 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.25 4.14 USD |
-0.94
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$6.11 4.04 USD | A$6.26 4.14 USD | A$0.00 0 USD | 14.23 | A$0.44 0.29 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.47 18.16 USD |
-0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.47 18.16 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Vital Metals Limited VML.XA | A$0.18 0.12 USD |
-1.5
|
A$0.00 0 USD | A$85.63K 56.67K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$234.39K 155.13K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.78 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥17.85M 2.48M USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bega Cheese Limited BGA.XA | A$5.91 3.91 USD |
+0.9
|
A$0.00 0 USD | A$59.11K 39.12K USD | A$5.90 3.9 USD | A$5.95 3.94 USD | A$0.00 0 USD | 22.91 | A$0.26 0.17 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥0.94 0.13 USD |
+0.86
|
CN¥0.00 0 USD | CN¥120.00M 16.69M USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$23.94K 15.84K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$6.82M 4.52M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oxford Lane Capital OXLCP | $24.54 — |
-0.25
|
$0.00 — | $1.20K — | $24.54 — | $24.59 — | $0.00 — | 28.17 | $0.87 — | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
-1.2
|
A$0.00 0 USD | A$232.28K 153.74K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 9.70 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$56.79K 37.58K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Artemis Resources Ltd ATY.MU | €0.01 0.0060 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPDR Gold Shares GSD.SI | SGD 512.10 383.8 USD |
+2.01
|
SGD 0.00 0 USD | SGD 8.90K 6.67K USD | SGD 504.99 378.47 USD | SGD 512.10 383.8 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
| City Chic Collective Limited CCX.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$26.30K 17.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.29 | A$0.09 0.06 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.87 0.12 USD |
+1.29
|
CN¥0.00 0 USD | CN¥2.12M 294.63K USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$30.64 3.92 USD |
+0.86
|
HK$0.00 0 USD | HK$552.46K 70.64K USD | HK$30.40 3.89 USD | HK$30.70 3.93 USD | HK$0.00 0 USD | 7.24 | HK$4.23 0.54 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.71 5.1 USD |
+1.21
|
A$0.00 0 USD | A$1.23M 813.14K USD | A$7.56 5 USD | A$7.82 5.18 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$56.79 37.59 USD |
-0.82
|
A$0.00 0 USD | A$359.86K 238.18K USD | A$56.59 37.45 USD | A$57.48 38.04 USD | A$0.00 0 USD | 22.46 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$56.22K 37.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.09 0.06 USD |
+3.02
|
A$0.00 0 USD | A$283.24K 187.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$1.06M 704.85K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
| China 50 ETF 510050.SS | CN¥3.13 0.44 USD |
+0.45
|
CN¥0.00 0 USD | CN¥631.03M 87.74M USD | CN¥3.11 0.43 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Rare Earths Limited ARR.XA | A$0.36 0.24 USD |
-5.15
|
A$0.00 0 USD | A$318.32K 210.68K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0.00 — | $3.97K — | $25.64 — | $25.72 — | $0.00 — | 11.30 | $2.27 — | ||
| Commonwealth Bank of Australia CBA.XA | A$155.50 102.92 USD |
+1.49
|
A$0.00 0 USD | A$149.95K 99.24K USD | A$153.06 101.3 USD | A$156.37 103.49 USD | A$0.00 0 USD | 25.72 | A$6.05 4 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.67 0.79 USD |
+0.68
|
CN¥0.00 0 USD | CN¥123.40K 17.16K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xero Limited XRO.XA | A$112.57 74.51 USD |
-0.69
|
A$0.00 0 USD | A$37.43K 24.77K USD | A$112.35 74.36 USD | A$114.36 75.69 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| NVIDIA Corp NVD.SG | €148.98 162.86 USD |
-2.79
|
€0.00 0 USD | €7.09K 7.75K USD | €148.88 162.75 USD | €155.60 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.79 0.11 USD |
+0.89
|
CN¥0.00 0 USD | CN¥7.40M 1.03M USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.19 15.72 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 7.36 | CA$2.88 2.14 USD | ||
| Cadence Bank CADE-PA | $21.77 — |
-0.51
|
$0.00 — | $4.74K — | $21.70 — | $21.88 — | $0.00 — | 14.08 | $1.54 — | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.79 0.25 USD |
+0.51
|
CN¥0.00 0 USD | CN¥18.53M 2.58M USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.34 0.22 USD |
-1.47
|
A$0.00 0 USD | A$62.07K 41.08K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.84 0.26 USD |
+1.49
|
CN¥0.00 0 USD | CN¥47.51M 6.61M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$42.29K 27.99K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.93 0.13 USD |
+0.54
|
CN¥0.00 0 USD | CN¥183.70K 25.54K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Glencore PLC 8GC.SG | €4.40 4.81 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argent Minerals Ltd AR8.BE | €0.02 0.02 USD |
+26.47
|
€0.00 0 USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.39 0.18 USD |
-3.61
|
HK$0.00 0 USD | HK$361.78M 46.26M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centuria Capital Group CNI.XA | A$2.14 1.42 USD |
+0.93
|
A$0.00 0 USD | A$210.93K 139.61K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$0.00 0 USD | 45.52 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$37.94 25.11 USD |
+0.22
|
A$0.00 0 USD | A$252.49K 167.11K USD | A$37.79 25.01 USD | A$38.40 25.42 USD | A$0.00 0 USD | 19.93 | A$1.90 1.26 USD | ||
| XOMA Royalty XOMAO | $25.52 — |
+0.12
|
$0.00 — | $27.76K — | $25.00 — | $25.63 — | $0.00 — | 25.49 | $1.00 — | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.23 0.17 USD |
+0.82
|
CN¥0.00 0 USD | CN¥13.66M 1.9M USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$41.27K 27.31K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.10M 727.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥0.00 0 USD | CN¥5.10M 708.58K USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €15.91 17.39 USD |
-3.87
|
€0.00 0 USD | €11.90K 13.01K USD | €15.88 17.35 USD | €17.15 18.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.54M 3.66M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Toro Energy Limited T4W.SG | €0.24 0.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$60.32 3.57 USD |
+2.1
|
MX$0.00 0 USD | MX$10.29M 609.12K USD | MX$60.25 3.57 USD | MX$60.41 3.58 USD | MX$0.00 0 USD | 13.84 | MX$4.36 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||