결과 페이지 266 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PWR Holdings Limited PWH.XA | A$8.70 5.76 USD |
-2.16
|
A$0.00 0 USD | A$117.27K 77.61K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$0.00 0 USD | 49.14 | A$0.18 0.12 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.64 0.09 USD |
+2.08
|
CN¥0.00 0 USD | CN¥399.65M 58.97M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MA Financial Group Limited MAF.XA | A$6.15 4.07 USD |
+2.66
|
A$0.00 0 USD | A$147.36K 97.53K USD | A$5.68 3.76 USD | A$6.17 4.08 USD | A$0.00 0 USD | 29.00 | A$0.21 0.14 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.08 0.45 USD |
+0.65
|
CN¥0.00 0 USD | CN¥3.17M 468.02K USD | CN¥3.05 0.45 USD | CN¥3.08 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.80 0.12 USD |
+1.64
|
CN¥0.00 0 USD | CN¥651.60M 96.14M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.08 0.09 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.27 0.19 USD |
+0.95
|
CN¥0.00 0 USD | CN¥18.30M 2.7M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.16 0.18 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.08 0.06 USD |
-4.09
|
A$0.00 0 USD | A$48.63K 32.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.49 — |
+4.04
|
$0.00 — | $106.00K — | $1.45 — | $1.49 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.78 — |
+0.52
|
$0.00 — | $41.00K — | $0.78 — | $0.78 — | $0.00 — | 0 | $0.00 — | ||
| Fleetwood Limited FWD.XA | A$1.65 1.09 USD |
-1.1
|
A$0.00 0 USD | A$28.71K 19K USD | A$1.63 1.08 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.94 0.62 USD |
-1.05
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.52 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.76 3.81 USD |
-3.53
|
A$0.00 0 USD | A$1.11M 737.65K USD | A$5.57 3.69 USD | A$5.77 3.82 USD | A$0.00 0 USD | 44.29 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.65 7.05 USD |
-1.01
|
A$0.00 0 USD | A$89.49K 59.23K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.22 0.81 USD |
-4.19
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$1.17 0.77 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.80 2.04 USD |
+0.88
|
CN¥0.00 0 USD | CN¥1.36M 200.13K USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥0.00 0 USD | 14.97 | CN¥0.92 0.14 USD | ||
| U.S. Bancorp USB-PP | $21.50 — |
0
|
$0.00 — | $7.04K — | $21.50 — | $21.58 — | $0.00 — | 4.63 | $4.64 — | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$558.30K 369.51K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Merchants Bancorp MBINN | $20.65 — |
-0.67
|
$0.00 — | $3.26K — | $20.55 — | $20.69 — | $0.00 — | 4.66 | $4.43 — | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$19.36 12.81 USD |
-2.83
|
A$0.00 0 USD | A$1.05M 694.57K USD | A$18.24 12.07 USD | A$19.44 12.87 USD | A$0.00 0 USD | 19.51 | A$0.99 0.66 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$27.67 0.88 USD |
-0.32
|
NT$0.00 0 USD | NT$4.62M 146.71K USD | NT$27.65 0.88 USD | NT$27.76 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0069 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$411.49K 272.35K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.84 3.2 USD |
+1.64
|
A$0.00 0 USD | A$971.17K 642.78K USD | A$4.80 3.17 USD | A$4.87 3.22 USD | A$0.00 0 USD | 30.61 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.58 1.04 USD |
-5.97
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$1.55 1.02 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.72 0.25 USD |
+1.06
|
CN¥0.00 0 USD | CN¥34.70M 5.12M USD | CN¥1.71 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Physical Bitcoin WBTC.PA | €12.70 14.66 USD |
-4.16
|
€0.00 0 USD | €14.05K 16.22K USD | €12.68 14.63 USD | €13.12 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$174.97K 115.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$13.37K 8.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$710.72K 470.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$26.18 17.33 USD |
+2.65
|
A$0.00 0 USD | A$50.54K 33.45K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$0.00 0 USD | 25.36 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.78 2.5 USD |
+1.55
|
A$0.00 0 USD | A$203.83K 134.91K USD | A$3.69 2.44 USD | A$3.78 2.5 USD | A$0.00 0 USD | 16.00 | A$0.24 0.16 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.77 0.11 USD |
+1.45
|
CN¥0.00 0 USD | CN¥62.52M 9.22M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.41 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥114.99M 16.97M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.67 19.05 USD |
-0.7
|
CA$0.00 0 USD | CA$1.01K 749.48 USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 4.73 | CA$5.42 4.02 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $11.26 — |
+4.94
|
$0.00 — | $136.80K — | $10.80 — | $11.29 — | $0.00 — | 0 | $0.00 — | ||
| TMK Energy Limited TMK.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$28.98K 19.18K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.19 0.79 USD |
-3.49
|
A$0.00 0 USD | A$195.30K 129.26K USD | A$1.19 0.79 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.46 0.07 USD |
-0.64
|
CN¥0.00 0 USD | CN¥78.12M 11.53M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetalsTech Limited MTC.XA | A$0.21 0.14 USD |
-12.77
|
A$0.00 0 USD | A$142.09K 94.04K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.12 | A$0.04 0.03 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| NEXTDC Limited NXT.XA | A$15.74 10.42 USD |
-0.52
|
A$0.00 0 USD | A$621.85K 411.58K USD | A$14.81 9.8 USD | A$15.84 10.48 USD | A$0.00 0 USD | 983.56 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.60 0.4 USD |
-0.85
|
A$0.00 0 USD | A$133.76K 88.53K USD | A$0.60 0.4 USD | A$0.61 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.29 7.47 USD |
+0.34
|
A$0.00 0 USD | A$21.25K 14.07K USD | A$10.83 7.17 USD | A$11.34 7.51 USD | A$0.00 0 USD | 61.68 | A$0.18 0.12 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.89 0.28 USD |
+2.89
|
CN¥0.00 0 USD | CN¥25.88M 3.82M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$423.09K 280.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
-8
|
A$0.00 0 USD | A$97.79K 64.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.50 0.99 USD |
-1.61
|
A$0.00 0 USD | A$1.21M 798.98K USD | A$1.43 0.94 USD | A$1.51 1 USD | A$0.00 0 USD | 11.90 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.55 0.36 USD |
-1.8
|
A$0.00 0 USD | A$8.34K 5.52K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.07 0.04 USD |
-13.16
|
A$0.00 0 USD | A$154.15K 102.02K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$204.27K 135.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥2.14 0.32 USD |
+2.78
|
CN¥0.00 0 USD | CN¥234.60K 34.61K USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.74 0.11 USD |
+1.8
|
CN¥0.00 0 USD | CN¥225.57M 33.28M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.71 — |
+0.19
|
$0.00 — | $3.39K — | $15.62 — | $15.71 — | $0.00 — | 1.24 | $12.61 — | ||
| Nanosonics Limited NAN.XA | A$3.30 2.19 USD |
+4.56
|
A$0.00 0 USD | A$210.70K 139.45K USD | A$3.11 2.06 USD | A$3.32 2.2 USD | A$0.00 0 USD | 91.77 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.32 0.21 USD |
-3.52
|
A$0.00 0 USD | A$3.00M 1.98M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enel SpA ENL.SG | €9.70 11.19 USD |
+1.57
|
€0.00 0 USD | €400.00 461.73 USD | €9.55 11.02 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.70 5.1 USD |
+2.14
|
A$0.00 0 USD | A$879.84K 582.33K USD | A$7.57 5.01 USD | A$7.76 5.14 USD | A$0.00 0 USD | 97.48 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-6.07
|
A$0.00 0 USD | A$18.00M 11.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-1.45
|
A$0.00 0 USD | A$1.09M 718.93K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥1.08 0.16 USD |
+4.05
|
CN¥0.00 0 USD | CN¥19.55M 2.89M USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| State Bank of India SBID.IL | $104.60 — |
+2.75
|
$0.00 — | $13.62K — | $103.00 — | $105.60 — | $0.00 — | 11.60 | $9.01 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.41 — |
-0.32
|
$0.00 — | $135.00 — | $18.31 — | $18.50 — | $0.00 — | 0 | $0.00 — | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 104.60 3.28 USD |
-2.7
|
TRY 0.00 0 USD | TRY 567.13K 17.81K USD | TRY 104.50 3.28 USD | TRY 108.40 3.4 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
| Strategic Minerals PLC 24S.F | €0.05 0.06 USD |
-10.83
|
€0.00 0 USD | €6.10K 7.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.25 0.29 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.98 16.31 USD |
+0.41
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.98 16.31 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.36 — |
+0.45
|
$0.00 — | $4.90K — | $21.26 — | $21.38 — | $0.00 — | 9.80 | $2.18 — | ||
| Growthpoint Properties Australia GOZ.XA | A$2.14 1.41 USD |
+0.59
|
A$0.00 0 USD | A$58.43K 38.67K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$0.00 0 USD | 2.29 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| Rescap Liquidating Trust RESCU | $0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$111.46 22.59 USD |
0
|
R$0.00 0 USD | R$17.62K 3.57K USD | R$111.44 22.59 USD | R$111.83 22.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.47 0.22 USD |
+4.54
|
CN¥0.00 0 USD | CN¥6.97M 1.03M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.08 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVZ Limited EVZ.XA | A$0.70 0.47 USD |
-4.23
|
A$0.00 0 USD | A$112.39K 74.38K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 43.99 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.03 3.33 USD |
-0.4
|
A$0.00 0 USD | A$100.48K 66.5K USD | A$4.85 3.21 USD | A$5.05 3.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Public Storage PSA-PH | $21.77 — |
+0.34
|
$0.00 — | $5.58K — | $21.70 — | $21.93 — | $0.00 — | 2.11 | $10.29 — | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$8.69K 5.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Triton International Limited TRTN-PB | $25.18 — |
+0.51
|
$0.00 — | $1.70K — | $25.13 — | $25.18 — | $0.00 — | 3.12 | $8.06 — | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.63 0.24 USD |
+1.05
|
CN¥0.00 0 USD | CN¥306.00K 45.15K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$60.26K 39.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.90 | A$0.01 0.006 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.83 0.12 USD |
+2.73
|
CN¥0.00 0 USD | CN¥4.10M 605.67K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.64 0.24 USD |
-3.14
|
CN¥0.00 0 USD | CN¥254.10M 37.49M USD | CN¥1.63 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.83 0.12 USD |
+1.47
|
CN¥0.00 0 USD | CN¥5.74M 846.32K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sims Limited SGM.XA | A$27.84 18.43 USD |
+1.07
|
A$0.00 0 USD | A$306.20K 202.66K USD | A$26.79 17.73 USD | A$28.08 18.58 USD | A$0.00 0 USD | 13.25 | A$2.10 1.39 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Willcox International Holdings Inc WINH | $0.12 — |
-21.05
|
$0.00 — | $30.00K — | $0.12 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.30 — |
-0.44
|
$0.00 — | $1.31K — | $20.30 — | $20.32 — | $0.00 — | 15.43 | $1.31 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.51 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥177.00M 26.12M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$30.71 0.98 USD |
-0.49
|
NT$0.00 0 USD | NT$307.51K 9.77K USD | NT$30.70 0.98 USD | NT$30.73 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €169.31 195.44 USD |
-9.38
|
€0.00 0 USD | €92.00 106.2 USD | €169.21 195.32 USD | €169.31 195.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+2.15
|
A$0.00 0 USD | A$89.72K 59.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||