Página 266 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0055 USD |
-20
|
A$0.00 0 USD | A$360.65K 251.94K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$100.69K 70.34K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 1.07 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$110.19K 76.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.10 0.07 USD |
+7.69
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.48 0.33 USD |
+5.94
|
A$0.00 0 USD | A$3.31M 2.31M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 34.24 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.27 30.33 USD |
+1.33
|
€0.00 0 USD | €148.63K 171.57K USD | €26.04 30.06 USD | €26.28 30.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥1.87M 275.84K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$122.65 24.86 USD |
-2.74
|
R$0.00 0 USD | R$34.03K 6.9K USD | R$121.72 24.67 USD | R$126.57 25.65 USD | R$0.00 0 USD | 24.17 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.88 5.63 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.57 3.2 USD |
-0.34
|
A$0.00 0 USD | A$1.22M 848.94K USD | A$4.55 3.17 USD | A$4.63 3.23 USD | A$0.00 0 USD | 6.19 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.89 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥952.90K 140.6K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$118.45K 82.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥97.50K 14.39K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$206.88K 144.52K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.45 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥81.86M 12.08M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.02 19.31 USD |
+0.08
|
CA$0.00 0 USD | CA$26.27K 19.49K USD | CA$25.90 19.22 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.86 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.75 0.11 USD |
+1.22
|
CN¥0.00 0 USD | CN¥139.33M 20.56M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.62 1.72 USD |
+0.45
|
CN¥0.00 0 USD | CN¥213.07M 31.44M USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
-2.05
|
A$0.00 0 USD | A$48.63K 33.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$71.29K 49.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.87 2.01 USD |
+16.26
|
A$0.00 0 USD | A$473.60K 330.84K USD | A$2.54 1.77 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.55 0.38 USD |
+3.75
|
A$0.00 0 USD | A$93.45K 65.28K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 10.37 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.97 1.5 USD |
+0.28
|
₹0.00 0 USD | ₹6.10M 73.75K USD | ₹123.41 1.49 USD | ₹124.30 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$35.14K 24.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$145.28 29.45 USD |
+0.68
|
R$0.00 0 USD | R$178.29K 36.14K USD | R$144.16 29.22 USD | R$145.89 29.57 USD | R$0.00 0 USD | 9.30 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.69 3.97 USD |
+0.5
|
A$0.00 0 USD | A$317.66K 221.91K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$0.00 0 USD | 4.13 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.75 0.41 USD |
-0.11
|
CN¥0.00 0 USD | CN¥64.05K 9.45K USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-2
|
A$0.00 0 USD | A$5.46M 3.81M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.71 19.29 USD |
-0.89
|
€0.00 0 USD | €40.01K 46.18K USD | €16.70 19.27 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.40 0.28 USD |
-0.33
|
A$0.00 0 USD | A$146.14K 102.09K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.27 0.89 USD |
+2.99
|
A$0.00 0 USD | A$92.70K 64.76K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$0.00 0 USD | 5.97 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$111.22K 77.69K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.72 — |
+1.81
|
$0.00 — | $11.46K — | $19.37 — | $19.74 — | $0.00 — | 0.40 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.00 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥83.19M 12.27M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.56 4.11 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.97 20.8 USD |
+0.05
|
CN¥0.00 0 USD | CN¥44.35M 6.54M USD | CN¥140.88 20.79 USD | CN¥140.97 20.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$758.29K 529.72K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.11 8.46 USD |
+1.86
|
A$0.00 0 USD | A$1.24M 866.54K USD | A$11.90 8.31 USD | A$12.12 8.47 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.47 7.31 USD |
+0.48
|
A$0.00 0 USD | A$87.19K 60.91K USD | A$10.46 7.31 USD | A$10.51 7.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.62 1.49 USD |
-0.46
|
NZ$0.00 0 USD | NZ$105.04K 59.95K USD | NZ$2.61 1.49 USD | NZ$2.64 1.51 USD | NZ$0.00 0 USD | 27.15 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.44 2.82 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.36 46.59 USD |
+2.1
|
€0.00 0 USD | €18.75K 21.64K USD | €40.36 46.59 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.49 — |
-0.16
|
$0.00 — | $12.03K — | $18.39 — | $18.77 — | $0.00 — | 8.66 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.62 — |
+0.31
|
$0.00 — | $766.47K — | $19.45 — | $19.79 — | $0.00 — | 5.58 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$32.00 22.35 USD |
+4.36
|
A$0.00 0 USD | A$141.44K 98.81K USD | A$31.11 21.73 USD | A$32.09 22.42 USD | A$0.00 0 USD | 133.31 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.63 4.06 USD |
+1.81
|
MX$0.00 0 USD | MX$6.97M 412.43K USD | MX$67.50 4 USD | MX$68.69 4.07 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.63 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.04M 152.99K USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.43 18.87 USD |
-1.97
|
CA$0.00 0 USD | CA$13.62K 10.11K USD | CA$25.43 18.87 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 18.12 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$27.22K 19.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.55 0.08 USD |
-1.6
|
CN¥0.00 0 USD | CN¥2.32M 341.59K USD | CN¥0.55 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.65 — |
-1.09
|
$0.00 — | $27.15K — | $13.61 — | $13.99 — | $0.00 — | 1.32 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$98.90 20.05 USD |
-0.11
|
R$0.00 0 USD | R$33.62K 6.82K USD | R$98.75 20.01 USD | R$99.50 20.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.53 1.07 USD |
-0.42
|
A$0.00 0 USD | A$408.57K 285.41K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 7.55 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€51.65 59.62 USD |
-2.95
|
€0.00 0 USD | €55.00K 63.48K USD | €51.38 59.31 USD | €53.62 61.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.05 0.16 USD |
+0.67
|
CN¥0.00 0 USD | CN¥3.79M 559.87K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.36 6.36 USD |
-1.2
|
R$0.00 0 USD | R$2.97M 601.1K USD | R$31.05 6.29 USD | R$32.10 6.51 USD | R$0.00 0 USD | 192.39 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$298.02K 208.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.79 0.12 USD |
+0.76
|
CN¥0.00 0 USD | CN¥593.04M 87.5M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.39 — |
+3.09
|
$0.00 — | $37.62K — | $24.28 — | $25.44 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 395,500.00 12420.47 USD |
-4.7
|
TRY 9.89Quad 310.51T USD | TRY 4.00 0.13 USD | TRY 375,185.00 11782.49 USD | TRY 395,500.00 12420.47 USD | TRY 9.89Quad 310.51T USD | 135910.66 | TRY 2.91 0.09 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€69,293.79 79988.21 USD |
+0.77
|
€5.36T 6.19T USD | €0.00 0 USD | €26.22 30.27 USD | €26.60 30.71 USD | €5.36T 6.19T USD | 36090.51 | €1.92 2.22 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,970.09 235.08 USD |
-0.8
|
MX$95.87T 5.68T USD | MX$36.54K 2.16K USD | MX$3,945.14 233.6 USD | MX$4,030.00 238.63 USD | MX$95.87T 5.68T USD | 28.04 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,354.40 376.26 USD |
+0.53
|
MX$92.74T 5.49T USD | MX$4.75K 280.96 USD | MX$6,294.00 372.68 USD | MX$6,360.00 376.59 USD | MX$92.74T 5.49T USD | 40.49 | MX$156.91 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.10 222.9 USD |
-0.04
|
€4.66T 5.38T USD | €303.00 349.76 USD | €191.82 221.42 USD | €194.44 224.45 USD | €4.66T 5.38T USD | 28.39 | €6.80 7.85 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.85 354.21 USD |
-0.02
|
€4.48T 5.17T USD | €498.00 574.86 USD | €304.10 351.03 USD | €310.25 358.13 USD | €4.48T 5.17T USD | 41.02 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€305.10 352.19 USD |
+0.13
|
€4.45T 5.14T USD | €3.70K 4.27K USD | €303.70 350.57 USD | €310.95 358.94 USD | €4.45T 5.14T USD | 40.84 | €7.47 8.62 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
0
|
€4.27T 4.93T USD | €115.00 132.75 USD | €30.20 34.86 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 25.93 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.54 | €0.81 0.94 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,303.06 373.22 USD |
-2.06
|
MX$77.09T 4.56T USD | MX$13.99K 828.26 USD | MX$6,269.12 371.21 USD | MX$6,440.00 381.33 USD | MX$77.09T 4.56T USD | 17.57 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,213.12 367.89 USD |
-2.23
|
MX$75.99T 4.5T USD | MX$1.64K 97.05 USD | MX$6,209.91 367.7 USD | MX$6,350.00 376 USD | MX$75.99T 4.5T USD | 17.32 | MX$358.63 21.24 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.85 353.05 USD |
-1.91
|
€3.74T 4.32T USD | €93.00 107.35 USD | €305.85 353.05 USD | €311.80 359.92 USD | €3.74T 4.32T USD | 17.55 | €17.42 20.11 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,739.82 576.72 USD |
-2.13
|
MX$72.32T 4.28T USD | MX$5.13K 303.76 USD | MX$9,690.01 573.77 USD | MX$9,990.00 591.53 USD | MX$72.32T 4.28T USD | 30.22 | MX$322.25 19.08 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€302.70 349.42 USD |
-2.86
|
€3.70T 4.27T USD | €2.82K 3.25K USD | €302.00 348.61 USD | €311.70 359.81 USD | €3.70T 4.27T USD | 17.20 | €17.59 20.3 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.35 349.01 USD |
-1.83
|
€3.70T 4.27T USD | €0.00 0 USD | €302.35 349.01 USD | €307.40 354.84 USD | €3.70T 4.27T USD | 17.37 | €17.40 20.09 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$142.45 28.87 USD |
-2.9
|
R$20.91T 4.24T USD | R$548.00 111.07 USD | R$141.78 28.74 USD | R$146.33 29.66 USD | R$20.91T 4.24T USD | 15.70 | R$9.07 1.84 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€298.95 345.09 USD |
-2.8
|
€3.66T 4.22T USD | €1.14K 1.32K USD | €298.95 345.09 USD | €307.45 354.9 USD | €3.66T 4.22T USD | 17.00 | €17.58 20.29 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,580.00 23.14 USD |
-1.9
|
ARS 3.51Quad 4.15T USD | ARS 52.69K 62.28 USD | ARS 19,530.00 23.09 USD | ARS 20,100.00 23.76 USD | ARS 3.51Quad 4.15T USD | 244.26 | ARS 80.16 0.09 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-4
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.00 544.85 USD |
-1.48
|
€3.50T 4.05T USD | €223.00 257.42 USD | €472.00 544.85 USD | €482.30 556.74 USD | €3.50T 4.05T USD | 31.19 | €15.13 17.47 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.65 543.29 USD |
-2.44
|
€3.49T 4.03T USD | €3.57K 4.13K USD | €468.10 540.34 USD | €482.15 556.56 USD | €3.49T 4.03T USD | 30.22 | €15.57 17.97 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.39 | €0.81 0.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
