Página 266 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $439.6K 61.12K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | $7.15 0.99 USD |
-0.07
|
$0 0 USD | $249.8K 34.73K USD | $7.11 0.99 USD | $7.16 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $1.01 1.1 USD |
+4.27
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.89 26.05 USD |
-1
|
$0 0 USD | $3.93M 4.47M USD | $22.89 26.05 USD | $22.89 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.6 0.22 USD |
+0.5
|
$0 0 USD | $482.8K 67.13K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5999 0.08 USD |
-1.16
|
$0 0 USD | $3.62M 503.09K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | $0.76 0.11 USD |
+1.33
|
$0 0 USD | $6.07M 843.83K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $384 37.48 USD |
-0.02
|
$0 0 USD | $8.59K 838.59 USD | $381.8 37.27 USD | $386 37.68 USD | $0 0 USD | 69.42 | $5.53 0.54 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.8 26.02 USD |
+2.81
|
$0 0 USD | $3 3.28 USD | $23.15 25.31 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $91.11 — |
+0.07
|
$0 — | $800.14K — | $91.11 — | $91.4 — | $0 — | 0 | $0 — | |
| Evonik Industries AG EVK.SG | $18.37 20.08 USD |
-1.34
|
$0 0 USD | $16.38K 17.91K USD | $18.37 20.08 USD | $18.63 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $458.08M 63.69M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. 0A00.IL | $58.16 63.58 USD |
+0.28
|
$0 0 USD | $98.71K 107.9K USD | $56.98 62.29 USD | $58.22 63.64 USD | $0 0 USD | 13.92 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.78 0.11 USD |
-1.01
|
$0 0 USD | $216.65M 30.12M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8399 0.12 USD |
+0.24
|
$0 0 USD | $1.96M 272.47K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $29.4M 4.09M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $19.42M 2.7M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.4 27.33 USD |
+0.11
|
$0 0 USD | $8.86K 1.3K USD | $185.45 27.19 USD | $186.4 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $1 0.14 USD |
+1.42
|
$0 0 USD | $2.83M 393.69K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $53.55 58.53 USD |
-0.42
|
$0 0 USD | $5.23K 5.72K USD | $53.45 58.43 USD | $53.89 58.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
+0.86
|
$0 — | $188 — | $21.16 — | $21.16 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.14 0.42 USD |
+0.54
|
$0 0 USD | $5.16M 163.92K USD | $13.06 0.41 USD | $13.15 0.42 USD | $0 0 USD | 10.20 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.64 — |
-0.07
|
$0 — | $33.12K — | $53.11 — | $53.65 — | $0 — | 0 | $0 — | |
| Shanghai SSE180 Index Fund 510180.SS | $3.54 0.49 USD |
+0.03
|
$0 0 USD | $11.3M 1.57M USD | $3.52 0.49 USD | $3.54 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.93 0.13 USD |
-0.11
|
$0 0 USD | $227K 31.56K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.27 0.18 USD |
+0.47
|
$0 0 USD | $49.77M 6.92M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.6999 0.1 USD |
-1.13
|
$0 0 USD | $819.15M 113.9M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.7299 — |
+0.21
|
$0 — | $107.17K — | $0.7199 — | $0.75 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $12.84 7.92 USD |
+0.35
|
$0 0 USD | $47.99K 29.61K USD | $12.84 7.92 USD | $12.91 7.97 USD | $0 0 USD | 36.44 | $0.35 0.22 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.95 0.63 USD |
-3.02
|
$0 0 USD | $158.06M 20.21M USD | $4.92 0.63 USD | $5.05 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8499 0.12 USD |
+0.24
|
$0 0 USD | $118.05M 16.41M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $57.99 8.06 USD |
-1.73
|
$0 0 USD | $7.04M 978.86K USD | $57.64 8.01 USD | $60.68 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9399 0.13 USD |
+0.75
|
$0 0 USD | $2.76M 383.73K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Stifel Financial SF-PD | $17.47 — |
+0.03
|
$0 — | $16.52K — | $17.43 — | $17.58 — | $0 — | 2.62 | $6.65 — | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.4299 0.06 USD |
-0.7
|
$0 0 USD | $16.67M 2.32M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8299 0.12 USD |
+0.61
|
$0 0 USD | $120.3K 16.73K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.89 7.53 USD |
+1.35
|
$0 0 USD | $365 398.99 USD | $6.8 7.43 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109.06 22.1 USD |
-0.13
|
$0 0 USD | $735.1K 148.99K USD | $108.31 21.95 USD | $109.52 22.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.49 — |
-4.82
|
$0 — | $14.39K — | $38.51 — | $39.2 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.23 0.17 USD |
-2.95
|
$0 0 USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.02 7.67 USD |
-0.19
|
$0 0 USD | $440 480.98 USD | $6.98 7.63 USD | $7.02 7.67 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.81 0.25 USD |
+0.33
|
$0 0 USD | $24.86M 3.46M USD | $1.8 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.42 — |
-1.79
|
$0 — | $14.44K — | $16.42 — | $16.82 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $26.01 — |
+0.1
|
$0 — | $2.31K — | $25.99 — | $26.06 — | $0 — | 0 | $0 — | |
| Perennial Income Generator Fund EIGA.AX | $3.82 2.53 USD |
-0.26
|
$0 0 USD | $35.33K 23.38K USD | $3.79 2.51 USD | $3.85 2.55 USD | $0 0 USD | 19.83 | $0.19 0.13 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9899 0.14 USD |
+0.92
|
$0 0 USD | $233.11K 32.41K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.28 0.18 USD |
-0.23
|
$0 0 USD | $4.73M 658.19K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3599 0.05 USD |
-1.09
|
$0 0 USD | $222.89M 30.99M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.65 0.19 USD |
0
|
$0 0 USD | $353.7K 9.95K USD | $6.65 0.19 USD | $6.75 0.19 USD | $0 0 USD | 15.61 | $0.43 0.01 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.26 0.17 USD |
-1.02
|
$0 0 USD | $8.43M 1.17M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.01 0.02 USD |
-0.69
|
$0 0 USD | $165K 180.37K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.7 — |
-1.66
|
$0 — | $50.5K — | $7.66 — | $7.69 — | $0 — | 0 | $0 — | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.86 0.54 USD |
+0.65
|
$0 0 USD | $2.48M 344.48K USD | $3.82 0.53 USD | $3.86 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.13 15.45 USD |
+0.38
|
$0 0 USD | $3.06K 3.34K USD | $14.09 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.28 0.18 USD |
-0.08
|
$0 0 USD | $253.7K 35.28K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $163.35M 22.71M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.25 0.17 USD |
-1.34
|
$0 0 USD | $18.11M 2.52M USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.25 — |
+0.34
|
$0 — | $5.7K — | $124.82 — | $125.66 — | $0 — | 0 | $0 — | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.92 0.7 USD |
+0.83
|
$0 0 USD | $1.62M 51.61K USD | $21.92 0.7 USD | $22.03 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.96 4.61 USD |
-0.85
|
$0 0 USD | $45.78K 30.3K USD | $6.95 4.6 USD | $7 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
+0.46
|
$0 0 USD | $2.67M 370.69K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $1.96 0.27 USD |
-0.26
|
$0 0 USD | $149.42M 20.78M USD | $1.95 0.27 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $54.5K 7.58K USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.56 0.22 USD |
-0.06
|
$0 0 USD | $76.3K 10.61K USD | $1.56 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable EQH-PC | $16.56 — |
+1.16
|
$0 — | $42.91K — | $16.43 — | $16.59 — | $0 — | 4.36 | $3.8 — | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.78 0.11 USD |
+0.77
|
$0 0 USD | $7.6M 1.06M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.49 0.21 USD |
+1.22
|
$0 0 USD | $96.2M 13.38M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $2 0.28 USD |
+0.2
|
$0 0 USD | $13.6K 1.89K USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $90.23M 12.55M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $5.03 5.5 USD |
+0.6
|
$0 0 USD | $7.01K 7.66K USD | $4.61 5.03 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.5 1.64 USD |
-11.76
|
$0 0 USD | $12.73K 13.92K USD | $1.4 1.53 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $1.23 0.17 USD |
+0.74
|
$0 0 USD | $52.57M 7.31M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.81 0.11 USD |
0
|
$0 0 USD | $7.98M 1.11M USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $271.36 3.28 USD |
-0.07
|
$0 0 USD | $10.25K 124 USD | $270.22 3.27 USD | $273.18 3.31 USD | $0 0 USD | 23.24 | $11.68 0.14 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.8699 0.12 USD |
-0.23
|
$0 0 USD | $523.7K 72.82K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANP | $17.26 — |
+0.43
|
$0 — | $31.08K — | $17.16 — | $17.32 — | $0 — | 22.18 | $0.78 — | |
| Antilles Gold Ltd PTJ.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8 0.87 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $15.05 16.45 USD |
+2.24
|
$0 0 USD | $1.04K 1.14K USD | $14.72 16.09 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.99 2.17 USD |
-2.08
|
$0 0 USD | $62.18K 67.98K USD | $1.99 2.17 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.26 0.31 USD |
+0.22
|
$0 0 USD | $9.37M 1.3M USD | $2.24 0.31 USD | $2.27 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.53 0.35 USD |
+0.12
|
$0 0 USD | $1.89M 263.23K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.5 0.96 USD |
0
|
$0 0 USD | $34.8K 7.4K USD | $4.45 0.95 USD | $4.58 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $87.6 95.76 USD |
-0.79
|
$0 0 USD | $4.09K 4.47K USD | $87.22 95.34 USD | $88.48 96.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.4699 0.07 USD |
+0.64
|
$0 0 USD | $39.11M 5.44M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.92 15.56 USD |
+0.01
|
$0 0 USD | $99.98M 13.9M USD | $111.92 15.56 USD | $111.92 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.06 0.8 USD |
+0.93
|
$0 0 USD | $32.64M 1.04M USD | $25.04 0.8 USD | $25.13 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||