Página 266 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GrainCorp Limited
GNC.XA
AU
|
A$6.45 4.5 USD |
-0.64
|
A$0.00 0 USD | A$274.06K 191.45K USD | A$6.34 4.43 USD | A$6.50 4.54 USD | A$0.00 0 USD | 4.41 | A$1.46 1.02 USD | ||
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.19 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.42M 209.75K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.04 1.02 USD |
+0.6
|
NT$0.00 0 USD | NT$351.67K 11.17K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$4.09 2.85 USD |
+4.77
|
A$0.00 0 USD | A$234.77K 164K USD | A$3.96 2.77 USD | A$4.09 2.86 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.29 5.09 USD |
+5.22
|
A$0.00 0 USD | A$41.69K 29.12K USD | A$7.04 4.92 USD | A$7.32 5.11 USD | A$0.00 0 USD | 40.06 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.93 0.14 USD |
+1.09
|
CN¥0.00 0 USD | CN¥23.33M 3.44M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.20 4.84 USD |
-4.67
|
€0.00 0 USD | €92.09K 106.3K USD | €4.18 4.83 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.87 0.13 USD |
-0.12
|
CN¥0.00 0 USD | CN¥537.90K 79.37K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$58.23K 40.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.92 | A$0.03 0.02 USD | ||
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$220.70K 154.17K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.65 0.45 USD |
+0.05
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 5.51 | A$0.12 0.08 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥28.65K 4.23K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$1.41M 983.56K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.07 0.89 USD |
+0.68
|
NT$0.00 0 USD | NT$2.01M 63.98K USD | NT$27.95 0.89 USD | NT$28.21 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0055 USD |
-20
|
A$0.00 0 USD | A$360.65K 251.94K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$100.69K 70.34K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 1.07 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$110.19K 76.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.10 0.07 USD |
+7.69
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.48 0.33 USD |
+5.94
|
A$0.00 0 USD | A$3.31M 2.31M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 34.24 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.20 30.24 USD |
+1.05
|
€0.00 0 USD | €148.63K 171.57K USD | €26.04 30.06 USD | €26.28 30.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥1.87M 275.84K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$123.40 25.01 USD |
-2.14
|
R$0.00 0 USD | R$8.47K 1.72K USD | R$123.29 24.99 USD | R$126.57 25.65 USD | R$0.00 0 USD | 24.32 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.94 5.7 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.57 3.2 USD |
-0.34
|
A$0.00 0 USD | A$1.22M 848.94K USD | A$4.55 3.17 USD | A$4.63 3.23 USD | A$0.00 0 USD | 6.19 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.89 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥952.90K 140.6K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$118.45K 82.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥97.50K 14.39K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$206.88K 144.52K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.45 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥81.86M 12.08M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.90 19.22 USD |
-0.38
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 13.79 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.75 0.11 USD |
+1.22
|
CN¥0.00 0 USD | CN¥139.33M 20.56M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.62 1.72 USD |
+0.45
|
CN¥0.00 0 USD | CN¥213.07M 31.44M USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
-2.05
|
A$0.00 0 USD | A$48.63K 33.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$71.29K 49.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.87 2.01 USD |
+16.26
|
A$0.00 0 USD | A$473.60K 330.84K USD | A$2.54 1.77 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.55 0.38 USD |
+3.75
|
A$0.00 0 USD | A$93.45K 65.28K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 10.37 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.97 1.5 USD |
+0.28
|
₹0.00 0 USD | ₹6.10M 73.75K USD | ₹123.41 1.49 USD | ₹124.30 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$35.14K 24.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$144.22 29.23 USD |
-0.06
|
R$0.00 0 USD | R$75.90K 15.38K USD | R$144.16 29.22 USD | R$145.89 29.57 USD | R$0.00 0 USD | 9.23 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.69 3.97 USD |
+0.5
|
A$0.00 0 USD | A$317.66K 221.91K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$0.00 0 USD | 4.13 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.75 0.41 USD |
-0.11
|
CN¥0.00 0 USD | CN¥64.05K 9.45K USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-2
|
A$0.00 0 USD | A$5.46M 3.81M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.75 19.34 USD |
-0.65
|
€0.00 0 USD | €32.41K 37.41K USD | €16.70 19.27 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.40 0.28 USD |
-0.33
|
A$0.00 0 USD | A$146.14K 102.09K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.27 0.89 USD |
+2.99
|
A$0.00 0 USD | A$92.70K 64.76K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$0.00 0 USD | 5.97 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$111.22K 77.69K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.71 — |
+1.76
|
$0.00 — | $7.83K — | $19.37 — | $19.74 — | $0.00 — | 0.40 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.00 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥83.19M 12.27M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.57 4.13 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.97 20.8 USD |
+0.05
|
CN¥0.00 0 USD | CN¥44.35M 6.54M USD | CN¥140.88 20.79 USD | CN¥140.97 20.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$758.29K 529.72K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.11 8.46 USD |
+1.86
|
A$0.00 0 USD | A$1.24M 866.54K USD | A$11.90 8.31 USD | A$12.12 8.47 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.47 7.31 USD |
+0.48
|
A$0.00 0 USD | A$87.19K 60.91K USD | A$10.46 7.31 USD | A$10.51 7.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.62 1.49 USD |
-0.46
|
NZ$0.00 0 USD | NZ$105.04K 59.95K USD | NZ$2.61 1.49 USD | NZ$2.64 1.51 USD | NZ$0.00 0 USD | 27.15 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.44 2.82 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.60 — |
+0.02
|
$0.00 — | $6.06K — | $18.39 — | $18.77 — | $0.00 — | 8.71 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.55 — |
-0.08
|
$0.00 — | $282.28K — | $19.45 — | $19.74 — | $0.00 — | 5.56 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$32.00 22.35 USD |
+4.36
|
A$0.00 0 USD | A$141.44K 98.81K USD | A$31.11 21.73 USD | A$32.09 22.42 USD | A$0.00 0 USD | 133.31 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.11 4.03 USD |
+1.04
|
MX$0.00 0 USD | MX$282.52K 16.73K USD | MX$67.50 4 USD | MX$68.32 4.05 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.63 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.04M 152.99K USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.94 19.25 USD |
0
|
CA$0.00 0 USD | CA$21.00 15.58 USD | CA$25.66 19.04 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 18.48 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$27.22K 19.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.55 0.08 USD |
-1.6
|
CN¥0.00 0 USD | CN¥2.32M 341.59K USD | CN¥0.55 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.78 — |
-0.14
|
$0.00 — | $9.12K — | $13.76 — | $13.99 — | $0.00 — | 1.33 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$98.86 20.04 USD |
-0.15
|
R$0.00 0 USD | R$17.38K 3.52K USD | R$98.75 20.01 USD | R$99.50 20.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.53 1.07 USD |
-0.42
|
A$0.00 0 USD | A$408.57K 285.41K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 7.55 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€52.46 60.56 USD |
-1.43
|
€0.00 0 USD | €31.36K 36.2K USD | €51.63 59.6 USD | €53.62 61.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.05 0.16 USD |
+0.67
|
CN¥0.00 0 USD | CN¥3.79M 559.87K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.18 6.32 USD |
-1.77
|
R$0.00 0 USD | R$1.38M 280.27K USD | R$31.05 6.29 USD | R$32.10 6.51 USD | R$0.00 0 USD | 191.28 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$298.02K 208.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.79 0.12 USD |
+0.76
|
CN¥0.00 0 USD | CN¥593.04M 87.5M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.05 — |
+1.71
|
$0.00 — | $24.71K — | $24.28 — | $25.25 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 395,500.00 12420.47 USD |
-4.7
|
TRY 9.89Quad 310.51T USD | TRY 4.00 0.13 USD | TRY 375,185.00 11782.49 USD | TRY 395,500.00 12420.47 USD | TRY 9.89Quad 310.51T USD | 135910.66 | TRY 2.91 0.09 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,654.85 90794.01 USD |
+106.71
|
€11.87T 13.7T USD | €0.00 0 USD | €30.30 34.98 USD | €30.90 35.67 USD | €11.87T 13.7T USD | 133313.30 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,293.79 79988.21 USD |
+105.27
|
€5.36T 6.19T USD | €0.00 0 USD | €26.22 30.27 USD | €26.60 30.71 USD | €5.36T 6.19T USD | 34821.00 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,012.43 237.58 USD |
+0.26
|
MX$96.89T 5.74T USD | MX$12.99K 769.4 USD | MX$3,960.00 234.48 USD | MX$4,030.00 238.63 USD | MX$96.89T 5.74T USD | 28.34 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,358.00 376.47 USD |
+0.59
|
MX$92.79T 5.49T USD | MX$155.00 9.18 USD | MX$6,300.00 373.04 USD | MX$6,360.00 376.59 USD | MX$92.79T 5.49T USD | 40.51 | MX$156.92 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.10 222.9 USD |
-0.04
|
€4.66T 5.38T USD | €303.00 349.76 USD | €191.82 221.42 USD | €194.44 224.45 USD | €4.66T 5.38T USD | 28.43 | €6.79 7.84 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.45 354.9 USD |
+0.9
|
€4.49T 5.18T USD | €3.43K 3.96K USD | €303.70 350.57 USD | €310.95 358.94 USD | €4.49T 5.18T USD | 40.56 | €7.58 8.75 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.85 354.21 USD |
-0.02
|
€4.48T 5.17T USD | €498.00 574.86 USD | €304.10 351.03 USD | €310.25 358.13 USD | €4.48T 5.17T USD | 41.02 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
0
|
€4.27T 4.93T USD | €115.00 132.75 USD | €30.20 34.86 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 28.33 | €1.08 1.25 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.09 | €0.82 0.95 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,342.39 375.55 USD |
-1.44
|
MX$77.57T 4.59T USD | MX$8.32K 492.88 USD | MX$6,327.80 374.68 USD | MX$6,440.00 381.33 USD | MX$77.57T 4.59T USD | 17.68 | MX$358.63 21.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
