结果页面 260，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.23K 59.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.96 2.62 USD |
+0.76
|
A$0.00 0 USD | A$6.31K 4.18K USD | A$3.90 2.58 USD | A$3.96 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.37 USD |
+2.78
|
A$0.00 0 USD | A$27.61K 18.27K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.72 | A$0.10 0.06 USD | ||
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥1.36 0.2 USD |
+1.8
|
CN¥0.00 0 USD | CN¥21.67M 3.2M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osisko Metals Inc
0B51.SG
DE
|
€0.97 1.12 USD |
+7.4
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.75 0.11 USD |
+2.17
|
CN¥0.00 0 USD | CN¥290.90K 42.92K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$59.22K 39.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥1.08 0.16 USD |
+1.31
|
CN¥0.00 0 USD | CN¥1.07M 157.29K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.84 16.44 USD |
+0.04
|
A$0.00 0 USD | A$1.62K 1.07K USD | A$24.84 16.44 USD | A$24.91 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€28.20 32.55 USD |
+4.68
|
€0.00 0 USD | €3.31K 3.82K USD | €26.80 30.94 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$377.11K 249.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥26.00K 3.84K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.62 51.37 USD |
+2.24
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$76.85 50.86 USD | A$78.12 51.7 USD | A$0.00 0 USD | 18.81 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.07 0.08 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.14 1.18 USD |
+0.27
|
NT$0.00 0 USD | NT$33.01K 1.05K USD | NT$37.07 1.18 USD | NT$37.14 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.71 1.29 USD |
+2.18
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥8.66 1.28 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0098 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast
WALDW
US
|
$0.06 — |
-2.37
|
$0.00 — | $2.86K — | $0.06 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.43 — |
+0.78
|
$0.00 — | $30.24K — | $19.28 — | $19.46 — | $0.00 — | 4.14 | $4.69 — | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.67 0.25 USD |
+2.58
|
CN¥0.00 0 USD | CN¥2.91M 429.77K USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
-10.39
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$168.50K 111.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$666.05K 440.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
SAMSUNG Bloomberg Global Semiconductor ETF
3132.HK
HK
|
HK$67.70 8.66 USD |
+5.29
|
HK$0.00 0 USD | HK$65.10K 8.32K USD | HK$66.02 8.44 USD | HK$68.26 8.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$24.02K 15.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.03 — |
-1.08
|
$0.00 — | $20.20K — | $21.84 — | $22.13 — | $0.00 — | 30.05 | $0.73 — | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.44 1.61 USD |
+3.18
|
A$0.00 0 USD | A$850.00 562.58 USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.SG
DE
|
€6.25 7.22 USD |
+0.02
|
€0.00 0 USD | €11.30K 13.04K USD | €6.25 7.21 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 120.20 150.76 USD |
+0.92
|
CHF 0.00 0 USD | CHF 2.18K 2.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 84.05 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$18.66 — |
+0.67
|
$0.00 — | $9.28K — | $18.60 — | $18.68 — | $0.00 — | 1.81 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.13 0.15 USD |
+17.02
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.15 5.39 USD |
-1.21
|
A$0.00 0 USD | A$29.99K 19.85K USD | A$8.14 5.39 USD | A$8.29 5.49 USD | A$0.00 0 USD | 89.56 | A$0.09 0.06 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$26.32K 17.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.68 1.11 USD |
+0.6
|
A$0.00 0 USD | A$29.95K 19.82K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$0.00 0 USD | 13.88 | A$0.12 0.08 USD | ||
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.72 7.95 USD |
-0.19
|
CA$0.00 0 USD | CA$9.69K 7.19K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 7.33 | CA$1.46 1.08 USD | ||
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.95 5.06 USD |
+3.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$32.26K 21.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$38.18K 25.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
MFA Financial
MFA-PC
US
|
$22.80 — |
-0.18
|
$0.00 — | $16.09K — | $22.73 — | $22.85 — | $0.00 — | 19.65 | $1.16 — | ||
|
Soochow Suzhou Industrial Park
508027.SS
CN
|
CN¥2.61 0.38 USD |
-0.53
|
CN¥0.00 0 USD | CN¥22.35K 3.3K USD | CN¥2.59 0.38 USD | CN¥2.63 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.86 0.06 USD |
-51.31
|
TRY 0.00 0 USD | TRY 39.83M 1.25M USD | TRY 1.84 0.06 USD | TRY 1.92 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$63.50 42.03 USD |
+0.79
|
A$0.00 0 USD | A$1.30K 858.43 USD | A$63.00 41.7 USD | A$63.66 42.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$15.76 2.02 USD |
+2.4
|
HK$0.00 0 USD | HK$65.20K 8.34K USD | HK$15.66 2 USD | HK$15.90 2.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$14.00 — |
+1.74
|
$0.00 — | $18.42K — | $13.60 — | $14.00 — | $0.00 — | 6.37 | $2.20 — | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.47 1.1 USD |
+1.45
|
CN¥0.00 0 USD | CN¥152.80K 22.55K USD | CN¥7.44 1.1 USD | CN¥7.48 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.30 5.97 USD |
+0.93
|
NZ$0.00 0 USD | NZ$712.00 412.83 USD | NZ$10.19 5.91 USD | NZ$10.30 5.97 USD | NZ$0.00 0 USD | 23.72 | NZ$0.43 0.25 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.93 0.61 USD |
+0.54
|
A$0.00 0 USD | A$24.66K 16.32K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.39 19.45 USD |
+0.91
|
A$0.00 0 USD | A$23.43K 15.51K USD | A$29.02 19.21 USD | A$29.40 19.46 USD | A$0.00 0 USD | 12.13 | A$2.42 1.6 USD | ||
|
Australian Mines Ltd
MJH.MU
DE
|
€0.01 0.02 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$511.85K 338.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.01 1.99 USD |
+1.35
|
A$0.00 0 USD | A$67.01K 44.35K USD | A$3.00 1.98 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.92 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥14.27M 2.11M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global X China Electric Vehicle and Battery ETF
2845.HK
HK
|
HK$106.85 13.66 USD |
+1.47
|
HK$0.00 0 USD | HK$4.35K 556.2 USD | HK$105.30 13.46 USD | HK$106.85 13.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.84 0.12 USD |
+1.82
|
CN¥0.00 0 USD | CN¥103.55M 15.28M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.30 17.69 USD |
+0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.72 0.4 USD |
+1.99
|
CN¥0.00 0 USD | CN¥700.00K 103.28K USD | CN¥2.69 0.4 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$926.13K 612.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
-8.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0017 USD |
-62.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$9.90M 6.55M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$10.23 — |
+2.92
|
$0.00 — | $4.73K — | $9.80 — | $10.29 — | $0.00 — | 0.14 | $72.38 — | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.21 0.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.75 1.16 USD |
-0.57
|
A$0.00 0 USD | A$14.91K 9.87K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$0.00 0 USD | 16.66 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.74 — |
+1.46
|
$0.00 — | $119.66K — | $1.68 — | $1.75 — | $0.00 — | 138.68 | $0.01 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.12 — |
-0.25
|
$0.00 — | $17.12K — | $16.11 — | $16.25 — | $0.00 — | 13.67 | $1.18 — | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$46.89K 31.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.51 0.34 USD |
-5.56
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.82 0.95 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.35 — |
-1.82
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 41.59 | $0.97 — | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$875.49K 579.45K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.25 0.33 USD |
-0.18
|
CN¥0.00 0 USD | CN¥58.01K 8.56K USD | CN¥2.24 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.01 2.65 USD |
+9.43
|
A$0.00 0 USD | A$174.26K 115.33K USD | A$3.75 2.48 USD | A$4.02 2.66 USD | A$0.00 0 USD | 38.50 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$57.58 7.36 USD |
+1.66
|
HK$0.00 0 USD | HK$100.93K 12.91K USD | HK$56.80 7.26 USD | HK$57.64 7.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Triton International Limited
TRTN-PC
US
|
$24.47 — |
+0.2
|
$0.00 — | $27.44K — | $24.26 — | $24.70 — | $0.00 — | 3.03 | $8.06 — | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.53 USD |
0
|
A$0.00 0 USD | A$119.75K 79.26K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.73 4.3 USD |
+2.05
|
€0.00 0 USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.77 0.51 USD |
+5.08
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.99 — |
-0.33
|
$0.00 — | $37.37K — | $14.82 — | $15.04 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.14 3.4 USD |
+0.2
|
A$0.00 0 USD | A$54.35K 35.97K USD | A$5.10 3.37 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.31 0.21 USD |
+8.77
|
A$0.00 0 USD | A$10.43K 6.91K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.08 15.93 USD |
+0.25
|
A$0.00 0 USD | A$154.08K 101.98K USD | A$23.84 15.78 USD | A$24.14 15.98 USD | A$0.00 0 USD | 32.35 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.12 — |
+0.72
|
$0.00 — | $51.43K — | $17.99 — | $18.12 — | $0.00 — | 3.83 | $4.72 — | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.20 0.62 USD |
+1.33
|
CN¥0.00 0 USD | CN¥882.50K 130.21K USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$24.63K 16.3K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.66 1.28 USD |
+2.06
|
CN¥0.00 0 USD | CN¥738.20K 108.92K USD | CN¥8.60 1.27 USD | CN¥8.67 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$191.00K 126.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.88 0.13 USD |
+1.73
|
CN¥0.00 0 USD | CN¥4.09M 602.98K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.84 0.24 USD |
-3.57
|
HK$0.00 0 USD | HK$46.49M 5.94M USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.55 6.32 USD |
+1.54
|
A$0.00 0 USD | A$64.19K 42.48K USD | A$9.47 6.26 USD | A$9.58 6.34 USD | A$0.00 0 USD | 12.84 | A$0.74 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||