Página de resultados 260 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.48 0.37 USD |
-4.02
|
CN¥0.00 0 USD | CN¥1.26B 186.15M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.20 3.63 USD |
-1.52
|
A$0.00 0 USD | A$45.12K 31.52K USD | A$5.20 3.63 USD | A$5.23 3.65 USD | A$0.00 0 USD | 9.96 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.90 1.32 USD |
-1.81
|
A$0.00 0 USD | A$4.57K 3.2K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$0.00 0 USD | 8.65 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.21 0.15 USD |
-4.32
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.47 1.02 USD |
-2.01
|
A$0.00 0 USD | A$1.92K 1.34K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$51.88K 36.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.07 0.16 USD |
-0.83
|
CN¥0.00 0 USD | CN¥52.25M 7.71M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NIKE, Inc.
NKED.BA
AR
|
$3.42 — |
-2.43
|
$0.00 — | $2.81K — | $3.35 — | $3.54 — | $0.00 — | 0.072 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.37 3.75 USD |
-3.42
|
A$0.00 0 USD | A$149.29K 104.29K USD | A$5.23 3.65 USD | A$5.47 3.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF CNI 2000 ETF
159907.SZ
CN
|
CN¥0.93 0.14 USD |
-2.93
|
CN¥0.00 0 USD | CN¥25.88M 3.82M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥823.30K 121.48K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.46 3.11 USD |
-0.7
|
A$0.00 0 USD | A$638.83K 446.26K USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$0.00 0 USD | 6.85 | A$0.65 0.45 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.50 0.07 USD |
-1.38
|
CN¥0.00 0 USD | CN¥941.80M 138.96M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$28.98K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.20 14.98 USD |
+0.84
|
DKK 0.00 0 USD | DKK 310.96K 45.59K USD | DKK 101.65 14.9 USD | DKK 102.50 15.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.50 — |
+0.42
|
$0.00 — | $997.00 — | $20.45 — | $20.50 — | $0.00 — | 0 | -$0.73 — |
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.89 — |
-1.99
|
$0.00 — | $8.59K — | $6.75 — | $6.89 — | $0.00 — | 101.32 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.59 — |
+0.53
|
$0.00 — | $11.50K — | $24.48 — | $24.70 — | $0.00 — | 0 | -$1.63 — |
|
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.89 — |
0
|
$0.00 — | $29.00 — | $16.89 — | $16.91 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.05 0.03 USD |
-4.71
|
A$0.00 0 USD | A$274.09K 191.47K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.14 — |
+0.17
|
$0.00 — | $3.37K — | $19.00 — | $19.16 — | $0.00 — | 24.60 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.80 — |
+1.49
|
$0.00 — | $1.00K — | $26.54 — | $26.80 — | $0.00 — | 4.28 | $6.26 — |
|
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.98 13.26 USD |
-2.99
|
A$0.00 0 USD | A$57.88K 40.43K USD | A$18.90 13.2 USD | A$19.35 13.52 USD | A$0.00 0 USD | 22.48 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.41 0.36 USD |
-2.94
|
CN¥0.00 0 USD | CN¥63.80K 9.41K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.37 0.26 USD |
+1.23
|
A$0.00 0 USD | A$762.45K 532.63K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 3.26 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.90 — |
+0.36
|
$0.00 — | $5.31K — | $16.85 — | $16.93 — | $0.00 — | 26.24 | $0.64 — |
|
|
|
SPDB ChiNext ETF
159810.SZ
CN
|
CN¥1.00 0.15 USD |
-4.05
|
CN¥0.00 0 USD | CN¥7.42M 1.09M USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$151.64 30.73 USD |
+0.82
|
R$0.00 0 USD | R$22.21K 4.5K USD | R$150.83 30.57 USD | R$152.21 30.85 USD | R$0.00 0 USD | 20.38 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.18 0.82 USD |
+0.02
|
A$0.00 0 USD | A$1.41M 986.54K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 15.46 | A$0.08 0.05 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.88 0.13 USD |
+0.69
|
CN¥0.00 0 USD | CN¥1.46B 214.98M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$209.78K 146.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.95 — |
+0.76
|
$0.00 — | $601.00 — | $19.95 — | $19.95 — | $0.00 — | 0 | -$1.67 — |
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.03 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.73 0.11 USD |
-3.94
|
CN¥0.00 0 USD | CN¥790.58M 116.65M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.14 4.99 USD |
-1.34
|
A$0.00 0 USD | A$420.26K 293.58K USD | A$7.05 4.92 USD | A$7.26 5.07 USD | A$0.00 0 USD | 285.71 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.29 1.6 USD |
-5.7
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$2.21 1.54 USD | A$2.38 1.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.85 0.13 USD |
-3.08
|
CN¥0.00 0 USD | CN¥13.93M 2.06M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥2.22M 327.9K USD | CN¥2.29 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.30 — |
-0.16
|
$0.00 — | $69.63K — | $18.25 — | $18.55 — | $0.00 — | 2.32 | $7.86 — |
|
|
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.69 0.4 USD |
-2.15
|
CN¥0.00 0 USD | CN¥198.13M 29.23M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.36 0.25 USD |
-7.69
|
A$0.00 0 USD | A$213.30K 149K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$163.06K 113.9K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.86 0.13 USD |
-1.49
|
CN¥0.00 0 USD | CN¥726.80K 107.24K USD | CN¥0.82 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.96 0.67 USD |
+0.01
|
A$0.00 0 USD | A$20.88K 14.59K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 7.38 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.02 0.86 USD |
-0.33
|
NT$0.00 0 USD | NT$22.80M 724.61K USD | NT$26.92 0.86 USD | NT$27.19 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.27M 887.18K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.80 0.12 USD |
-3.38
|
CN¥0.00 0 USD | CN¥2.31M 341.38K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.51 — |
+0.37
|
$0.00 — | $18.24K — | $20.29 — | $20.56 — | $0.00 — | 4.24 | $4.83 — |
|
|
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.05 0.15 USD |
-1.96
|
CN¥0.00 0 USD | CN¥4.69M 692.23K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Highland Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$885.04K 618.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.49 0.07 USD |
-1.79
|
CN¥0.00 0 USD | CN¥62.44M 9.21M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.32 1.06 USD |
-0.45
|
NT$0.00 0 USD | NT$11.53M 366.5K USD | NT$33.16 1.05 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.33 — |
+0.86
|
$0.00 — | $4.84K — | $9.19 — | $9.34 — | $0.00 — | 0.73 | $12.61 — |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.28 0.9 USD |
-2.53
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.78 0.11 USD |
-3
|
CN¥0.00 0 USD | CN¥1.51B 223.01M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.76 0.11 USD |
-3.78
|
CN¥0.00 0 USD | CN¥86.19M 12.72M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$119.32K 83.35K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gabelli Equity Trust
GAB-PK
US
|
$18.77 — |
-0.11
|
$0.00 — | $8.39K — | $18.53 — | $18.79 — | $0.00 — | 15.97 | $1.18 — |
|
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$480.00K 335.31K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.14M 798.43K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.63 0.09 USD |
-1.71
|
CN¥0.00 0 USD | CN¥1.13M 166.23K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.78 — |
+0.32
|
$0.00 — | $924.97K — | $99.50 — | $99.83 — | $0.00 — | 0 | $0.00 — |
|
|
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$13.04M 9.11M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.27 0.89 USD |
-4.87
|
A$0.00 0 USD | A$1.23K 862.03 USD | A$1.31 0.91 USD | A$1.31 0.91 USD | A$0.00 0 USD | 19.84 | A$0.06 0.04 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.68 11.17 USD |
+1.88
|
€0.00 0 USD | €150.00 173.15 USD | €9.69 11.19 USD | €9.70 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.59 0.41 USD |
-3.82
|
A$0.00 0 USD | A$189.78K 132.58K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.82 7.56 USD |
+1.11
|
A$0.00 0 USD | A$327.92K 229.08K USD | A$10.62 7.42 USD | A$10.84 7.57 USD | A$0.00 0 USD | 11.31 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥12.04M 1.78M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.48 1.04 USD |
-7.23
|
A$0.00 0 USD | A$681.42K 476.02K USD | A$1.47 1.02 USD | A$1.54 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€263.50 304.17 USD |
-2.28
|
€0.00 0 USD | €11.40K 13.16K USD | €261.70 302.09 USD | €271.25 313.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
-0.61
|
A$0.00 0 USD | A$175.29K 122.45K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.56 0.23 USD |
-0.45
|
CN¥0.00 0 USD | CN¥212.60K 31.37K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$10.37K 7.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.04 0.6 USD |
+0.68
|
NZ$0.00 0 USD | NZ$79.32K 45.26K USD | NZ$1.03 0.59 USD | NZ$1.04 0.6 USD | NZ$0.00 0 USD | 18.70 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$39.47K 27.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.52 0.08 USD |
-0.76
|
CN¥0.00 0 USD | CN¥6.16M 909.14K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$34.12K 23.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.60K 24.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$224.00K 156.48K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.55 0.08 USD |
-1.96
|
CN¥0.00 0 USD | CN¥853.99M 126M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.65 0.39 USD |
-2.25
|
CN¥0.00 0 USD | CN¥1.59B 234.75M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.96 USD |
+0.23
|
A$0.00 0 USD | A$53.48K 37.36K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 11.77 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$241.89K 168.98K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.61 0.09 USD |
-2.73
|
CN¥0.00 0 USD | CN¥3.43M 505.58K USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$646.10K 451.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$31.85K 22.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.18 0.83 USD |
-9.89
|
A$0.00 0 USD | A$102.24K 71.42K USD | A$1.15 0.8 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$110.25K 77.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$43.78 30.58 USD |
-2.07
|
A$0.00 0 USD | A$345.96K 241.67K USD | A$42.88 29.95 USD | A$44.82 31.31 USD | A$0.00 0 USD | 101.33 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.64 12.33 USD |
-0.76
|
A$0.00 0 USD | A$28.53K 19.93K USD | A$17.51 12.23 USD | A$17.85 12.47 USD | A$0.00 0 USD | 9.51 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.72 0.25 USD |
-1.99
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.83 0.96 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
+4
|
A$0.00 0 USD | A$11.68K 8.16K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.14 — |
+0.45
|
$0.00 — | $2.02K — | $19.14 — | $19.16 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
