Página de resultados 260 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Athene
ATH-PA
US
|
$22.46 — |
-0.31
|
$0.00 — | $100.71K — | $22.34 — | $22.55 — | $0.00 — | 2.82 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.31 0.22 USD |
+10.71
|
A$0.00 0 USD | A$1.13M 791.16K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 11.48 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$90.26K 63.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$52.94K 36.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.14 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.15 — |
0
|
$0.00 — | $27.16K — | $18.15 — | $18.47 — | $0.00 — | 0.31 | $57.47 — |
|
|
EQT Holdings Limited
EQT.XA
AU
|
A$21.41 14.96 USD |
+0.37
|
A$0.00 0 USD | A$5.34K 3.73K USD | A$21.00 14.67 USD | A$21.45 14.98 USD | A$0.00 0 USD | 18.43 | A$1.16 0.81 USD | ||
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.32 — |
+0.04
|
$0.00 — | $48.08K — | $24.32 — | $24.73 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.33 — |
-0.06
|
$0.00 — | $212.74K — | $16.33 — | $16.53 — | $0.00 — | 6.87 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$54.42K 38.02K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$567.24K 396.26K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.17 2.21 USD |
-1.25
|
A$0.00 0 USD | A$351.51K 245.56K USD | A$3.17 2.21 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$9.15K 6.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.45 0.51 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.16M 170.52K USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$73.74K 51.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.33 7.3 USD |
-0.5
|
€0.00 0 USD | €14.09K 16.27K USD | €6.33 7.3 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$24.93 — |
+0.31
|
$0.00 — | $6.00 — | $24.93 — | $24.93 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.86 2.7 USD |
-2.02
|
A$0.00 0 USD | A$360.81K 252.05K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$0.00 0 USD | 3.84 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.27 0.31 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$20.36 2.6 USD |
+1.5
|
HK$0.00 0 USD | HK$611.30K 78.16K USD | HK$20.32 2.6 USD | HK$20.82 2.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 43.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.92 1.34 USD |
+1.96
|
A$0.00 0 USD | A$5.73K 4K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$0.00 0 USD | 11.20 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.99 1.02 USD |
-0.16
|
NT$0.00 0 USD | NT$5.05M 160.33K USD | NT$31.85 1.01 USD | NT$31.99 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.80 — |
-0.2
|
$0.00 — | $7.65K — | $14.72 — | $14.92 — | $0.00 — | 2.63 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.04 0.05 USD |
-13.73
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.09 0.07 USD |
+2.17
|
A$0.00 0 USD | A$13.97K 9.76K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$9.26 — |
-2.32
|
$0.00 — | $37.80K — | $9.10 — | $9.77 — | $0.00 — | 4.19 | $2.21 — |
|
|
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.72 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥41.26M 6.09M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$590.54K 412.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.32 — |
+0.28
|
$0.00 — | $12.29K — | $14.12 — | $14.36 — | $0.00 — | 2.35 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.89 — |
+0.31
|
$0.00 — | $21.56K — | $17.81 — | $18.13 — | $0.00 — | 8.64 | $2.07 — |
|
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.48 0.07 USD |
-2.04
|
CN¥0.00 0 USD | CN¥32.83M 4.84M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$30.17 — |
+204.83
|
$0.00 — | $109.12K — | $29.90 — | $30.19 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.62 1.83 USD |
-1.07
|
A$0.00 0 USD | A$226.77K 158.42K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.93 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.16 12.88 USD |
+1.09
|
€0.00 0 USD | €3.88K 4.48K USD | €11.08 12.79 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.77K 164K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.32 0.19 USD |
+0.54
|
CN¥0.00 0 USD | CN¥850.70K 125.52K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.67 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.58M 233.4K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹234.91 2.84 USD |
-2.7
|
₹0.00 0 USD | ₹974.07K 11.78K USD | ₹230.88 2.79 USD | ₹248.74 3.01 USD | ₹0.00 0 USD | 24.64 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,059.89 — |
+0.17
|
$0.00 — | $6.14K — | $1,055.10 — | $1,069.34 — | $0.00 — | 219.34 | $4.83 — |
|
|
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.55 0.08 USD |
+1.28
|
CN¥0.00 0 USD | CN¥902.02M 133.09M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.89 1.41 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$23.89 1.41 USD | MX$23.89 1.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.92 — |
+4.14
|
$0.00 — | $39.54K — | $2.75 — | $3.03 — | $0.00 — | 21.59 | $0.14 — |
|
|
Superloop Limited
SLC.XA
AU
|
A$2.76 1.93 USD |
-1.82
|
A$0.00 0 USD | A$292.74K 204.5K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.84 3.38 USD |
+0.41
|
A$0.00 0 USD | A$202.73K 141.62K USD | A$4.78 3.34 USD | A$4.85 3.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥0.94 0.14 USD |
-0.84
|
CN¥0.00 0 USD | CN¥23.56M 3.48M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$6.02K 4.2K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.15 0.17 USD |
-1.46
|
CN¥0.00 0 USD | CN¥5.70K 841.02 USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
-2.1
|
A$0.00 0 USD | A$31.41K 21.94K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$63.95K 44.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.32 1.62 USD |
0
|
A$0.00 0 USD | A$15.71K 10.97K USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.47 3.82 USD |
-0.34
|
A$0.00 0 USD | A$23.06K 16.11K USD | A$5.41 3.78 USD | A$5.60 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.41 7.4 USD |
+11.1
|
€0.00 0 USD | €11.07K 12.78K USD | €6.06 6.99 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥34.95M 5.16M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.45 12.21 USD |
+0.12
|
CA$0.00 0 USD | CA$6.88K 5.11K USD | CA$16.40 12.17 USD | CA$16.45 12.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.28 — |
+0.76
|
$0.00 — | $146.71K — | $17.17 — | $17.45 — | $0.00 — | 3.72 | $4.64 — |
|
|
Echo IQ Limited
EIQ.XA
AU
|
A$0.49 0.34 USD |
-0.4
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$59.59K 41.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€34.32 39.62 USD |
+2.05
|
€0.00 0 USD | €3.91K 4.52K USD | €33.63 38.82 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$246.98K 172.53K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.99 18.54 USD |
+0.97
|
CA$0.00 0 USD | CA$24.27K 18.01K USD | CA$24.75 18.37 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.37 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥736.10K 108.61K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.29 0.9 USD |
+5.53
|
A$0.00 0 USD | A$1.34M 939.28K USD | A$1.21 0.85 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€68.68 79.28 USD |
-0.26
|
€0.00 0 USD | €16.71K 19.29K USD | €68.21 78.74 USD | €68.68 79.28 USD | €0.00 0 USD | 23.78 | €2.89 3.33 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.60 0.42 USD |
-0.83
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 18.03 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$0.00 0 USD | A$29.32K 20.48K USD | A$2.81 1.96 USD | A$2.83 1.98 USD | A$0.00 0 USD | 22.31 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.36 — |
-3.72
|
$0.00 — | $16.61K — | $3.29 — | $3.60 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.94 1.02 USD |
0
|
CN¥0.00 0 USD | CN¥1.93M 284.84K USD | CN¥6.91 1.02 USD | CN¥6.95 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$122.31K 85.44K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.51 20.21 USD |
+0.29
|
€0.00 0 USD | €129.87K 149.91K USD | €17.16 19.8 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.05K 27.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.02 USD |
+3.18
|
A$0.00 0 USD | A$527.60K 368.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.18 0.21 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.38 15.44 USD |
+0.38
|
€0.00 0 USD | €2.73K 3.15K USD | €13.24 15.28 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 66.60 6.5 USD |
-0.75
|
SEK 0.00 0 USD | SEK 19.63K 1.92K USD | SEK 66.20 6.46 USD | SEK 68.10 6.65 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.34 0.24 USD |
+4.36
|
A$0.00 0 USD | A$1.35K 945.86 USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.10 — |
-8.99
|
$0.00 — | $1.70K — | $7.99 — | $8.64 — | $0.00 — | 119.11 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.38 0.27 USD |
+4.11
|
A$0.00 0 USD | A$8.51M 5.94M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.81 8.95 USD |
+10.34
|
A$0.00 0 USD | A$134.15K 93.71K USD | A$11.90 8.31 USD | A$12.86 8.98 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$8.11 1.04 USD |
+1.12
|
HK$0.00 0 USD | HK$35.30K 4.51K USD | HK$8.02 1.03 USD | HK$8.46 1.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$209.90K 146.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.97 1.13 USD |
+3.35
|
NZ$0.00 0 USD | NZ$105.91K 60.44K USD | NZ$1.95 1.11 USD | NZ$1.97 1.13 USD | NZ$0.00 0 USD | 15.32 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.05 19.6 USD |
-1.22
|
A$0.00 0 USD | A$47.89K 33.45K USD | A$27.60 19.28 USD | A$28.33 19.79 USD | A$0.00 0 USD | 73.24 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.17 0.17 USD |
+0.69
|
CN¥0.00 0 USD | CN¥108.14M 15.96M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.76 0.88 USD |
-0.76
|
€0.00 0 USD | €1.23K 1.41K USD | €0.76 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
+0.04
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$25.36 18.82 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€11.14 12.85 USD |
+2.25
|
€0.00 0 USD | €8.88K 10.25K USD | €10.87 12.54 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.72 18.11 USD |
+0.02
|
CN¥0.00 0 USD | CN¥6.19M 913.73K USD | CN¥122.62 18.09 USD | CN¥122.72 18.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
