Página de resultados 260 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beacon Tactical ETF
BTA
US
|
$24.93 — |
0
|
$0.00 — | $114.00 — | $24.93 — | $24.93 — | $0.00 — | 0 | $0.00 — |
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.86 2.7 USD |
-2.02
|
A$0.00 0 USD | A$360.81K 252.05K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$0.00 0 USD | 3.84 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.33 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$20.36 2.6 USD |
+1.5
|
HK$0.00 0 USD | HK$611.30K 78.16K USD | HK$20.32 2.6 USD | HK$20.82 2.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 43.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.92 1.34 USD |
+1.96
|
A$0.00 0 USD | A$5.73K 4K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$0.00 0 USD | 11.20 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.99 1.02 USD |
-0.16
|
NT$0.00 0 USD | NT$5.05M 160.33K USD | NT$31.85 1.01 USD | NT$31.99 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.65 — |
-1.68
|
$0.00 — | $141.00 — | $14.65 — | $14.65 — | $0.00 — | 2.60 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.09 0.07 USD |
+2.17
|
A$0.00 0 USD | A$13.97K 9.76K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$9.05 — |
-2.27
|
$0.00 — | $5.63K — | $9.05 — | $9.10 — | $0.00 — | 4.09 | $2.21 — |
|
|
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.72 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥41.26M 6.09M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$590.54K 412.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.68 — |
+2.52
|
$0.00 — | $2.35K — | $14.38 — | $14.82 — | $0.00 — | 2.41 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.89 — |
0
|
$0.00 — | $21.56K — | $17.81 — | $18.13 — | $0.00 — | 8.64 | $2.07 — |
|
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.48 0.07 USD |
-2.04
|
CN¥0.00 0 USD | CN¥32.83M 4.84M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$30.34 — |
+206.32
|
$0.00 — | $333.12K — | $29.90 — | $30.35 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.62 1.83 USD |
-1.07
|
A$0.00 0 USD | A$226.77K 158.42K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.93 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.14 12.86 USD |
+0.9
|
€0.00 0 USD | €3.88K 4.48K USD | €11.08 12.79 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.77K 164K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.32 0.19 USD |
+0.54
|
CN¥0.00 0 USD | CN¥850.70K 125.52K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.67 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.58M 233.4K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹234.91 2.84 USD |
-2.7
|
₹0.00 0 USD | ₹974.07K 11.78K USD | ₹230.88 2.79 USD | ₹248.74 3.01 USD | ₹0.00 0 USD | 24.64 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,065.00 — |
+0.48
|
$0.00 — | $1.77K — | $1,062.50 — | $1,066.93 — | $0.00 — | 220.40 | $4.83 — |
|
|
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.55 0.08 USD |
+1.28
|
CN¥0.00 0 USD | CN¥902.02M 133.09M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.90 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$26.69K 1.58K USD | MX$23.85 1.41 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.96 — |
+1.52
|
$0.00 — | $37.96K — | $2.86 — | $2.96 — | $0.00 — | 21.92 | $0.14 — |
|
|
Superloop Limited
SLC.XA
AU
|
A$2.76 1.93 USD |
-1.82
|
A$0.00 0 USD | A$292.74K 204.5K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.84 3.38 USD |
+0.41
|
A$0.00 0 USD | A$202.73K 141.62K USD | A$4.78 3.34 USD | A$4.85 3.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.94 0.14 USD |
-0.84
|
CN¥0.00 0 USD | CN¥23.56M 3.48M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$6.02K 4.2K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.15 0.17 USD |
-1.46
|
CN¥0.00 0 USD | CN¥5.70K 841.02 USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
-2.1
|
A$0.00 0 USD | A$31.41K 21.94K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$63.95K 44.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.32 1.62 USD |
0
|
A$0.00 0 USD | A$15.71K 10.97K USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.47 3.82 USD |
-0.34
|
A$0.00 0 USD | A$23.06K 16.11K USD | A$5.41 3.78 USD | A$5.60 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.60 7.62 USD |
+14.46
|
€0.00 0 USD | €12.70K 14.66K USD | €6.06 6.99 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥34.95M 5.16M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.38 12.15 USD |
-0.43
|
CA$0.00 0 USD | CA$3.58K 2.66K USD | CA$16.38 12.15 USD | CA$16.38 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.33 — |
+0.29
|
$0.00 — | $8.40K — | $17.25 — | $17.45 — | $0.00 — | 3.73 | $4.64 — |
|
|
Echo IQ Limited
EIQ.XA
AU
|
A$0.49 0.34 USD |
-0.4
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$59.59K 41.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€34.41 39.72 USD |
+2.32
|
€0.00 0 USD | €4.05K 4.68K USD | €33.63 38.82 USD | €34.41 39.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$246.98K 172.53K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$12.00 8.9 USD | CA$24.75 18.37 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.37 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥736.10K 108.61K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.29 0.9 USD |
+5.53
|
A$0.00 0 USD | A$1.34M 939.28K USD | A$1.21 0.85 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€69.15 79.82 USD |
+0.42
|
€0.00 0 USD | €22.84K 26.36K USD | €68.21 78.74 USD | €69.15 79.82 USD | €0.00 0 USD | 23.94 | €2.89 3.33 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.60 0.42 USD |
-0.83
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 18.03 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$0.00 0 USD | A$29.32K 20.48K USD | A$2.81 1.96 USD | A$2.83 1.98 USD | A$0.00 0 USD | 22.31 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.44 — |
+2.38
|
$0.00 — | $4.53K — | $3.33 — | $3.58 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.94 1.02 USD |
-0.46
|
CN¥0.00 0 USD | CN¥1.93M 284.84K USD | CN¥6.91 1.02 USD | CN¥6.95 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$122.31K 85.44K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.56 20.27 USD |
+0.57
|
€0.00 0 USD | €133.93K 154.6K USD | €17.16 19.8 USD | €17.56 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.05K 27.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.02 USD |
+3.18
|
A$0.00 0 USD | A$527.60K 368.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.17 0.19 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.36 15.42 USD |
+0.23
|
€0.00 0 USD | €2.73K 3.15K USD | €13.24 15.28 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 66.60 6.5 USD |
-0.75
|
SEK 0.00 0 USD | SEK 20.68K 2.02K USD | SEK 66.20 6.46 USD | SEK 68.10 6.65 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.34 0.24 USD |
+4.36
|
A$0.00 0 USD | A$1.35K 945.86 USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.30 — |
+2.47
|
$0.00 — | $600.00 — | $8.26 — | $8.30 — | $0.00 — | 122.05 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.38 0.27 USD |
+4.11
|
A$0.00 0 USD | A$8.51M 5.94M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.81 8.95 USD |
+10.34
|
A$0.00 0 USD | A$134.15K 93.71K USD | A$11.90 8.31 USD | A$12.86 8.98 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$8.11 1.04 USD |
+1.12
|
HK$0.00 0 USD | HK$35.30K 4.51K USD | HK$8.02 1.03 USD | HK$8.46 1.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$209.90K 146.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.97 1.13 USD |
+3.35
|
NZ$0.00 0 USD | NZ$105.91K 60.44K USD | NZ$1.95 1.11 USD | NZ$1.97 1.13 USD | NZ$0.00 0 USD | 15.32 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.05 19.6 USD |
-1.22
|
A$0.00 0 USD | A$47.89K 33.45K USD | A$27.60 19.28 USD | A$28.33 19.79 USD | A$0.00 0 USD | 73.24 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.17 0.17 USD |
+0.69
|
CN¥0.00 0 USD | CN¥108.14M 15.96M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.76 0.88 USD |
-0.76
|
€0.00 0 USD | €1.23K 1.41K USD | €0.76 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$25.36 18.82 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€11.18 12.9 USD |
+2.62
|
€0.00 0 USD | €9.08K 10.48K USD | €10.87 12.54 USD | €11.18 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.72 18.11 USD |
+0.02
|
CN¥0.00 0 USD | CN¥6.19M 913.73K USD | CN¥122.62 18.09 USD | CN¥122.72 18.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.68 0.57 USD |
-0.62
|
MX$0.00 0 USD | MX$4.58K 271.01 USD | MX$9.68 0.57 USD | MX$9.74 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.30 — |
+2.6
|
$0.00 — | $200.00 — | $8.29 — | $8.30 — | $0.00 — | 1185.71 | $0.01 — |
|
|
Seven Media Group Limited
SXL.XA
AU
|
A$0.48 0.33 USD |
+0.17
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
+25.53
|
A$0.00 0 USD | A$13.17K 9.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$458.47K 320.27K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$80.52 56.25 USD |
-0.76
|
A$0.00 0 USD | A$165.13K 115.35K USD | A$79.95 55.85 USD | A$81.36 56.84 USD | A$0.00 0 USD | 41.37 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.12 0.16 USD |
-0.8
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.50 0.22 USD |
+0.81
|
CN¥0.00 0 USD | CN¥69.08M 10.19M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.28K 11.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.77 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥31.21M 4.61M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.50 0.07 USD |
-2.36
|
CN¥0.00 0 USD | CN¥19.26M 2.84M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.52 — |
0
|
$0.00 — | $1.66K — | $16.52 — | $16.52 — | $0.00 — | 0 | -$0.58 — |
|
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$32.43K 22.65K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.86 13.87 USD |
-0.62
|
A$0.00 0 USD | A$368.05K 257.11K USD | A$19.82 13.85 USD | A$20.06 14.01 USD | A$0.00 0 USD | 6.55 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.20 0.84 USD |
+1.27
|
A$0.00 0 USD | A$66.56K 46.5K USD | A$1.19 0.83 USD | A$1.21 0.85 USD | A$0.00 0 USD | 9.59 | A$0.13 0.09 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.26 0.19 USD |
-0.4
|
CN¥0.00 0 USD | CN¥28.34M 4.18M USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.55 0.08 USD |
-0.91
|
CN¥0.00 0 USD | CN¥54.35M 8.02M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
