Página 260 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$144.05 29.2 USD |
-1.14
|
R$0.00 0 USD | R$58.59K 11.88K USD | R$143.60 29.11 USD | R$146.17 29.63 USD | R$0.00 0 USD | 19.36 | R$7.44 1.51 USD | ||
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.08 0.76 USD |
-0.43
|
A$0.00 0 USD | A$899.34K 628.25K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$0.00 0 USD | 14.24 | A$0.08 0.05 USD | ||
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.86 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥938.87M 138.53M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$49.26K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.71 — |
+1.08
|
$0.00 — | $2.51K — | $19.40 — | $19.71 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.85 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥552.15M 81.47M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.83 4.77 USD |
+0.3
|
A$0.00 0 USD | A$260.64K 182.07K USD | A$6.74 4.71 USD | A$6.86 4.79 USD | A$0.00 0 USD | 273.22 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$4.07 2.84 USD |
-0.01
|
A$0.00 0 USD | A$813.27K 568.13K USD | A$3.97 2.77 USD | A$4.19 2.93 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.82 0.12 USD |
+0.99
|
CN¥0.00 0 USD | CN¥21.56M 3.18M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.32 0.34 USD |
-0.13
|
CN¥0.00 0 USD | CN¥2.39M 353.17K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.97 — |
-0.42
|
$0.00 — | $303.50K — | $18.92 — | $19.23 — | $0.00 — | 2.41 | $7.86 — | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.76 0.41 USD |
+0.07
|
CN¥0.00 0 USD | CN¥120.94M 17.84M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.47 0.33 USD |
+9.09
|
A$0.00 0 USD | A$131.44K 91.82K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$538.35K 376.07K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.88 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥920.60K 135.83K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.68 USD |
0
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.89 0.82 USD |
+0.78
|
NT$0.00 0 USD | NT$8.71M 276.82K USD | NT$25.79 0.82 USD | NT$26.00 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥2.36M 347.87K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.29 — |
-1.26
|
$0.00 — | $76.84K — | $20.27 — | $20.80 — | $0.00 — | 4.19 | $4.83 — | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.07 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥5.38M 793.21K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.47 0.07 USD |
-1.67
|
CN¥0.00 0 USD | CN¥106.80M 15.76M USD | CN¥0.46 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.37 1.03 USD |
+0.78
|
NT$0.00 0 USD | NT$4.25M 135.18K USD | NT$32.19 1.02 USD | NT$32.51 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.05 — |
-3.98
|
$0.00 — | $49.92K — | $9.03 — | $9.46 — | $0.00 — | 0.71 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.55 1.08 USD |
+8.54
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$1.42 0.99 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.83 0.12 USD |
-0.71
|
CN¥0.00 0 USD | CN¥1.35B 199.01M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.89 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥43.20M 6.37M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$168.65K 117.81K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$4.25K 2.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.75 — |
-0.48
|
$0.00 — | $8.41K — | $18.65 — | $18.84 — | $0.00 — | 15.95 | $1.18 — | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$204.13K 142.6K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.66 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥120.20K 17.74K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$97.93 — |
-1.61
|
$0.00 — | $2.01M — | $97.91 — | $99.49 — | $0.00 — | 0 | $0.00 — | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.83 19.91 USD |
+0.04
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.68 19.8 USD | CA$26.83 19.91 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.90 11.43 USD |
-0.55
|
€0.00 0 USD | €153.30K 176.95K USD | €9.89 11.41 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.58 0.41 USD |
+0.66
|
A$0.00 0 USD | A$86.57K 60.48K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.56 7.38 USD |
-0.33
|
A$0.00 0 USD | A$212.17K 148.22K USD | A$10.46 7.3 USD | A$10.60 7.4 USD | A$0.00 0 USD | 11.04 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥12.13M 1.79M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.86 1.3 USD |
+7.48
|
A$0.00 0 USD | A$838.31K 585.62K USD | A$1.72 1.2 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€266.45 307.57 USD |
-1.5
|
€0.00 0 USD | €4.04K 4.66K USD | €266.35 307.46 USD | €272.75 314.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.06 USD |
+19.18
|
A$0.00 0 USD | A$440.52K 307.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.52 0.22 USD |
-0.13
|
CN¥0.00 0 USD | CN¥32.40K 4.78K USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$125.71K 87.82K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.01 0.58 USD |
-0.39
|
NZ$0.00 0 USD | NZ$129.23K 73.75K USD | NZ$1.01 0.58 USD | NZ$1.03 0.58 USD | NZ$0.00 0 USD | 18.62 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$13.11K 9.16K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.51 0.08 USD |
-0.78
|
CN¥0.00 0 USD | CN¥8.87M 1.31M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$278.42K 194.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 21.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.54 0.08 USD |
+1.52
|
CN¥0.00 0 USD | CN¥2.55B 375.86M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.72 0.4 USD |
+0.52
|
CN¥0.00 0 USD | CN¥1.30B 191.64M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.97 USD |
+0.36
|
A$0.00 0 USD | A$283.28K 197.89K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 11.92 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$509.79K 356.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.63 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥9.08M 1.34M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$94.00K 65.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.42 0.99 USD |
+2.16
|
A$0.00 0 USD | A$50.51K 35.29K USD | A$1.37 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$10.91K 7.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$37.45 26.16 USD |
+8.69
|
A$0.00 0 USD | A$426.36K 297.84K USD | A$35.58 24.86 USD | A$37.78 26.39 USD | A$0.00 0 USD | 86.69 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.15 11.98 USD |
-0.03
|
A$0.00 0 USD | A$26.02K 18.17K USD | A$17.04 11.9 USD | A$17.36 12.13 USD | A$0.00 0 USD | 9.24 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.91 0.28 USD |
-0.1
|
CN¥0.00 0 USD | CN¥39.93K 5.89K USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.19 USD |
+1.85
|
A$0.00 0 USD | A$9.10K 6.35K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.26 — |
-0.82
|
$0.00 — | $5.22K — | $19.20 — | $19.60 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.65 — |
-0.83
|
$0.00 — | $57.65K — | $22.59 — | $22.87 — | $0.00 — | 2.84 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.22 0.15 USD |
+3.61
|
A$0.00 0 USD | A$63.63K 44.45K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 7.96 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.29 — |
-0.6
|
$0.00 — | $18.51K — | $18.21 — | $18.57 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$22.19 15.5 USD |
-0.23
|
A$0.00 0 USD | A$4.90K 3.42K USD | A$21.59 15.08 USD | A$22.28 15.56 USD | A$0.00 0 USD | 19.11 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0073 USD |
-12.5
|
A$0.00 0 USD | A$1.12M 779.17K USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥37.40K 5.52K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$33.23K 23.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.34 — |
-3.01
|
$0.00 — | $148.20K — | $24.20 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.91 — |
+0.89
|
$0.00 — | $385.42K — | $16.53 — | $17.12 — | $0.00 — | 7.11 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$32.08K 22.41K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.93 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$1.32M 918.62K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$204.01K 142.51K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.02 2.11 USD |
+0.67
|
A$0.00 0 USD | A$148.66K 103.85K USD | A$3.02 2.11 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$25.72K 17.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.40 0.5 USD |
+0.03
|
CN¥0.00 0 USD | CN¥2.78M 410.51K USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.02 USD |
-36.36
|
A$0.00 0 USD | A$17.14K 11.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$13.85K 9.67K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Ltd
P1M.MU
DE
|
€0.12 0.14 USD |
+15.26
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.14 7.09 USD |
-0.28
|
€0.00 0 USD | €13.16K 15.19K USD | €6.11 7.05 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.69 — |
0
|
$0.00 — | $6.00 — | $25.69 — | $25.69 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.47 2.43 USD |
-0.43
|
A$0.00 0 USD | A$328.87K 229.74K USD | A$3.47 2.42 USD | A$3.53 2.47 USD | A$0.00 0 USD | 3.46 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
+3.5
|
€0.00 0 USD | €22.00K 25.4K USD | €0.26 0.3 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.58 2.76 USD |
+1.98
|
HK$0.00 0 USD | HK$585.86K 74.91K USD | HK$21.18 2.71 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.78 1.24 USD |
+0.93
|
A$0.00 0 USD | A$10.91K 7.62K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$0.00 0 USD | 10.41 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.63 1.01 USD |
+0.25
|
NT$0.00 0 USD | NT$2.55M 80.87K USD | NT$31.52 1 USD | NT$31.71 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.87 — |
-0.93
|
$0.00 — | $4.06K — | $14.87 — | $15.06 — | $0.00 — | 2.64 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.06 0.07 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
