Page de résultat 260 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pebblebrook Hotel Trust PEB-PH | $17.60 — |
-0.17
|
$0.00 — | $20.55K — | $17.17 — | $17.65 — | $0.00 — | 0 | -$1.67 — | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥3.00 0.42 USD |
-0.69
|
CN¥0.00 0 USD | CN¥200.20K 27.84K USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €2.98K 3.26K USD | €247.30 270.33 USD | €247.67 270.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥0.97 0.13 USD |
+0.1
|
CN¥0.00 0 USD | CN¥7.06M 981.17K USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Civmec Limited CVL.XA | A$1.37 0.91 USD |
-0.18
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 16.27 | A$0.08 0.06 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$37.80 25.02 USD |
-0.57
|
A$0.00 0 USD | A$408.96K 270.67K USD | A$37.69 24.94 USD | A$38.14 25.24 USD | A$0.00 0 USD | 27.71 | A$1.36 0.9 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥2.54 0.35 USD |
-0.08
|
CN¥0.00 0 USD | CN¥139.74K 19.43K USD | CN¥2.43 0.34 USD | CN¥2.58 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.14 0.16 USD |
-0.7
|
CN¥0.00 0 USD | CN¥2.01M 279.41K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mcdermott MCDIF | $21.50 — |
+2.14
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.33 0.36 USD |
-3.56
|
€0.00 0 USD | €14.50K 15.85K USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.64 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥8.29M 1.15M USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.96 1.17 USD |
+0.08
|
NT$0.00 0 USD | NT$203.80K 6.48K USD | NT$36.88 1.17 USD | NT$36.96 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.95 0.38 USD |
-0.47
|
HK$0.00 0 USD | HK$212.70K 27.2K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$3.93 2.6 USD |
-0.65
|
A$0.00 0 USD | A$4.86K 3.21K USD | A$3.93 2.6 USD | A$3.98 2.63 USD | A$0.00 0 USD | 5.70 | A$0.69 0.46 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.15 0.3 USD |
-0.28
|
CN¥0.00 0 USD | CN¥443.52K 61.67K USD | CN¥2.09 0.29 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.75 0.1 USD |
-0.67
|
CN¥0.00 0 USD | CN¥366.20K 50.92K USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.40 0.2 USD |
+0.29
|
CN¥0.00 0 USD | CN¥234.10K 32.55K USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.67 0.09 USD |
-0.75
|
CN¥0.00 0 USD | CN¥80.87M 11.24M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.61 0.22 USD |
-0.8
|
CN¥0.00 0 USD | CN¥23.64M 3.29M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.15 5.63 USD |
+2.77
|
€0.00 0 USD | €2.55K 2.79K USD | €5.11 5.59 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$13.06 2.65 USD |
+2.19
|
R$0.00 0 USD | R$118.42K 24K USD | R$12.50 2.53 USD | R$13.12 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.29 3.6 USD |
-0.75
|
€0.00 0 USD | €720.00 787.06 USD | €3.27 3.57 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.54 — |
-1.53
|
$0.00 — | $1.30K — | $22.41 — | $22.91 — | $0.00 — | 0 | $0.00 — | ||
| Helium One Global Ltd 9K3.MU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.04 0.42 USD |
-0.36
|
CN¥0.00 0 USD | CN¥28.60K 3.98K USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.81 3.13 USD |
0
|
MX$0.00 0 USD | MX$374.00 22.15 USD | MX$52.81 3.13 USD | MX$52.81 3.13 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.86 0.12 USD |
+0.47
|
CN¥0.00 0 USD | CN¥63.00K 8.76K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
-2.38
|
A$0.00 0 USD | A$13.65K 9.04K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$0.00 0 USD | 7.32 | A$0.17 0.11 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.48 2.15 USD |
-1.14
|
NZ$0.00 0 USD | NZ$1.36K 839.25 USD | NZ$3.46 2.13 USD | NZ$3.48 2.15 USD | NZ$0.00 0 USD | 26.80 | NZ$0.13 0.08 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.40 17.93 USD |
-0.18
|
€0.00 0 USD | €2.08M 2.27M USD | €16.63 18.18 USD | €16.63 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥503.50K 70.01K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥7.46M 1.04M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$163.99 33.24 USD |
+0.15
|
R$0.00 0 USD | R$73.00 14.8 USD | R$163.45 33.13 USD | R$166.98 33.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$61.80K 45.86K USD | CA$24.70 18.33 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥3.89 0.54 USD |
+0.62
|
CN¥0.00 0 USD | CN¥108.40K 15.07K USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HUB24 Limited HUB.XA | A$97.47 64.51 USD |
+0.05
|
A$0.00 0 USD | A$14.72K 9.74K USD | A$96.18 63.66 USD | A$98.61 65.26 USD | A$0.00 0 USD | 576.72 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.37 4.22 USD |
-0.95
|
A$0.00 0 USD | A$461.34K 305.34K USD | A$6.35 4.2 USD | A$6.43 4.26 USD | A$0.00 0 USD | 10.32 | A$0.62 0.41 USD | ||
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.27 0.18 USD |
-0.31
|
CN¥0.00 0 USD | CN¥11.09M 1.54M USD | CN¥1.26 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.79 1.01 USD |
-0.16
|
NT$0.00 0 USD | NT$127.87K 4.06K USD | NT$31.73 1.01 USD | NT$31.80 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.00 0.99 USD |
-0.16
|
NT$0.00 0 USD | NT$214.75K 6.82K USD | NT$30.96 0.98 USD | NT$31.02 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.24 0.26 USD |
+11.32
|
€0.00 0 USD | €20.00K 21.86K USD | €0.21 0.23 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen/Frost Bankers CFR-PB | $17.75 — |
+0.37
|
$0.00 — | $2.27K — | $17.75 — | $17.88 — | $0.00 — | 2.72 | $6.52 — | ||
| TradePlus S&P New China Tracker ETF 0829EA.KL | MYR 5.52 1.17 USD |
0
|
MYR 0.00 0 USD | MYR 700.00 148.84 USD | MYR 5.52 1.17 USD | MYR 5.52 1.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.70 1.86 USD |
-0.77
|
€0.00 0 USD | €148.34K 162.15K USD | €1.67 1.83 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
+1.11
|
€0.00 0 USD | €10.70K 11.7K USD | €36.00 39.35 USD | €36.50 39.9 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.47 2.96 USD |
-1.58
|
A$0.00 0 USD | A$218.20K 144.42K USD | A$4.45 2.94 USD | A$4.64 3.07 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.02 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥295.80K 41.13K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.63 0.46 USD |
-0.55
|
HK$0.00 0 USD | HK$584.63K 74.75K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$0.00 0 USD | 22.46 | HK$0.16 0.02 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.74 0.1 USD |
+0.27
|
CN¥0.00 0 USD | CN¥257.61M 35.82M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.02 USD |
-24.32
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €17.62 19.26 USD |
+0.63
|
€0.00 0 USD | €2.72K 2.97K USD | €17.46 19.08 USD | €18.02 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.91 0.54 USD |
-0.13
|
CN¥0.00 0 USD | CN¥377.30K 52.46K USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥1.94 0.27 USD |
+0.83
|
CN¥0.00 0 USD | CN¥291.17M 40.49M USD | CN¥1.92 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥77.20K 10.73K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥2.78 0.39 USD |
0
|
CN¥0.00 0 USD | CN¥4.17M 579.55K USD | CN¥2.72 0.38 USD | CN¥2.81 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥0.95 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥5.73M 796.05K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.18 0.78 USD |
+8.17
|
A$0.00 0 USD | A$40.56K 26.84K USD | A$1.08 0.71 USD | A$1.19 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.99 1.98 USD |
-1.64
|
A$0.00 0 USD | A$3.33K 2.21K USD | A$2.99 1.98 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of America BAC-PO | $17.92 — |
+0.28
|
$0.00 — | $89.28K — | $17.81 — | $17.92 — | $0.00 — | 5.09 | $3.51 — | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.03 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥2.29M 318.35K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.99 38.38 USD |
-0.12
|
A$0.00 0 USD | A$161.41K 106.83K USD | A$57.80 38.26 USD | A$58.46 38.69 USD | A$0.00 0 USD | 38.25 | A$1.52 1 USD | ||
| Walmart Inc. WMTD.BA | $6.50 — |
-0.61
|
$0.00 — | $3.75K — | $6.45 — | $6.68 — | $0.00 — | 0.18 | $35.41 — | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.94 0.13 USD |
-0.21
|
CN¥0.00 0 USD | CN¥139.02M 19.33M USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PR | $16.09 — |
+0.31
|
$0.00 — | $13.96K — | $16.06 — | $16.13 — | $0.00 — | 1.56 | $10.29 — | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.38 0.19 USD |
-1.56
|
CN¥0.00 0 USD | CN¥8.14M 1.13M USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.19 0.17 USD |
+0.51
|
CN¥0.00 0 USD | CN¥42.26M 5.88M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.21 0.17 USD |
+0.42
|
CN¥0.00 0 USD | CN¥1.60B 222.51M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.37 0.19 USD |
-0.51
|
CN¥0.00 0 USD | CN¥83.06M 11.55M USD | CN¥1.36 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.27 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥46.60K 6.48K USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹3.42M 41.34K USD | ₹999.99 12.1 USD | ₹1,000.50 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.18 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥50.01M 6.95M USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.45 1.62 USD |
+0.41
|
A$0.00 0 USD | A$24.50K 16.22K USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.59 22.41 USD |
+0.28
|
R$0.00 0 USD | R$33.81K 6.85K USD | R$109.71 22.24 USD | R$110.84 22.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.94 0.2 USD |
-2.08
|
MYR 0.00 0 USD | MYR 412.80K 87.77K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NEL ASA D7G.DU | €0.19 0.21 USD |
-1.28
|
€0.00 0 USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.11 0.15 USD |
+0.36
|
CN¥0.00 0 USD | CN¥274.01M 38.1M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.59 2.38 USD |
+5.27
|
A$0.00 0 USD | A$2.65M 1.75M USD | A$3.57 2.36 USD | A$3.71 2.46 USD | A$0.00 0 USD | 25.10 | A$0.14 0.09 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.52 0.35 USD |
+0.44
|
CN¥0.00 0 USD | CN¥41.60K 5.78K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥0.87 0.12 USD |
-0.69
|
CN¥0.00 0 USD | CN¥393.13M 54.66M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.72 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥378.14M 52.58M USD | CN¥1.68 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.59 0.22 USD |
+0.44
|
CN¥0.00 0 USD | CN¥4.18M 581.56K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.76 0.83 USD |
-0.45
|
€0.00 0 USD | €30.16K 32.97K USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$24.01 4.87 USD |
+0.54
|
R$0.00 0 USD | R$427.58K 86.66K USD | R$23.79 4.82 USD | R$24.04 4.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$57.00 7.29 USD |
+1.21
|
HK$0.00 0 USD | HK$65.10K 8.32K USD | HK$56.02 7.16 USD | HK$57.16 7.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.84 0.12 USD |
-0.83
|
CN¥0.00 0 USD | CN¥62.95M 8.75M USD | CN¥0.83 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.06 1.16 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.07 0.07 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.56 0.22 USD |
-0.06
|
CN¥0.00 0 USD | CN¥347.99M 48.39M USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sandfire Resources Limited SFR.XA | A$16.61 10.99 USD |
-0.02
|
A$0.00 0 USD | A$197.19K 130.51K USD | A$16.49 10.91 USD | A$16.72 11.07 USD | A$0.00 0 USD | 23.89 | A$0.70 0.46 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.16 1.27 USD |
+0.48
|
CN¥0.00 0 USD | CN¥37.66M 5.24M USD | CN¥9.15 1.27 USD | CN¥9.18 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||