Page de résultat 260 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.88 0.13 USD |
-3.51
|
CN¥0.00 0 USD | CN¥458.98M 67.72M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.65 4.65 USD |
+0.76
|
A$0.00 0 USD | A$56.95K 39.78K USD | A$6.51 4.55 USD | A$6.65 4.65 USD | A$0.00 0 USD | 266.00 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.79 2.65 USD |
-1.3
|
A$0.00 0 USD | A$308.22K 215.31K USD | A$3.68 2.57 USD | A$3.93 2.75 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.84 0.12 USD |
-2
|
CN¥0.00 0 USD | CN¥18.88M 2.79M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
-0.04
|
CN¥0.00 0 USD | CN¥2.72M 400.95K USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.93 — |
+0.16
|
$0.00 — | $74.22K — | $18.81 — | $18.96 — | $0.00 — | 2.40 | $7.86 — | ||
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.85 0.42 USD |
-1.28
|
CN¥0.00 0 USD | CN¥124.98M 18.44M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.45 0.31 USD |
-5.82
|
A$0.00 0 USD | A$63.14K 44.1K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$538.35K 376.07K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.89 0.13 USD |
-0.89
|
CN¥0.00 0 USD | CN¥929.70K 137.17K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
0
|
A$0.00 0 USD | A$8.47K 5.92K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.57 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.18 0.8 USD |
+0.36
|
NT$0.00 0 USD | NT$5.13M 162.93K USD | NT$25.09 0.8 USD | NT$25.20 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$530.00K 370.24K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.79 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥2.49M 366.91K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.36 — |
+0.47
|
$0.00 — | $12.76K — | $20.24 — | $20.48 — | $0.00 — | 4.21 | $4.83 — | ||
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.10 0.16 USD |
-1.95
|
CN¥0.00 0 USD | CN¥3.78M 557.03K USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.48 0.07 USD |
-1.64
|
CN¥0.00 0 USD | CN¥58.87M 8.69M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$31.66 1.01 USD |
+0.25
|
NT$0.00 0 USD | NT$1.52M 48.24K USD | NT$31.53 1 USD | NT$31.68 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.45 — |
-1.72
|
$0.00 — | $83.41K — | $9.29 — | $9.55 — | $0.00 — | 0.74 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.43 1 USD |
-4.03
|
A$0.00 0 USD | A$467.16K 326.34K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.86 0.13 USD |
-3.16
|
CN¥0.00 0 USD | CN¥1.09B 161.43M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.91 0.13 USD |
-3.79
|
CN¥0.00 0 USD | CN¥53.48M 7.89M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$10.40K 7.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$75.56K 52.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.57 — |
-0.69
|
$0.00 — | $12.91K — | $18.50 — | $18.66 — | $0.00 — | 15.80 | $1.18 — | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$3.20M 2.24M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.67 0.1 USD |
-2.33
|
CN¥0.00 0 USD | CN¥187.00K 27.59K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.74 — |
-0.16
|
$0.00 — | $2.47M — | $99.62 — | $99.94 — | $0.00 — | 0 | $0.00 — | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.86 19.93 USD |
+0.49
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$26.78 19.87 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.98 11.51 USD |
+0.1
|
€0.00 0 USD | €1.34K 1.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.58 0.41 USD |
-3.33
|
A$0.00 0 USD | A$193.52K 135.18K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.42 7.28 USD |
+1.66
|
A$0.00 0 USD | A$130.32K 91.04K USD | A$10.27 7.17 USD | A$10.42 7.28 USD | A$0.00 0 USD | 10.89 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥6.07M 895.83K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.76 1.23 USD |
-3.7
|
A$0.00 0 USD | A$212.52K 148.46K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€273.55 315.77 USD |
-0.42
|
€0.00 0 USD | €5.72K 6.61K USD | €273.30 315.48 USD | €277.65 320.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-5.13
|
A$0.00 0 USD | A$611.11K 426.9K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.59 0.23 USD |
-1.37
|
CN¥0.00 0 USD | CN¥63.10K 9.31K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$407.48K 284.65K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.7
|
NZ$0.00 0 USD | NZ$3.90K 2.23K USD | NZ$1.01 0.57 USD | NZ$1.01 0.58 USD | NZ$0.00 0 USD | 18.68 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$13.39K 9.35K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥16.24M 2.4M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.56K 9.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$704.77K 492.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.54 0.08 USD |
+2.08
|
CN¥0.00 0 USD | CN¥3.19B 470.82M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.81 0.41 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.28B 189.31M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.97 USD |
-1.41
|
A$0.00 0 USD | A$82.52K 57.64K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 11.92 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$148.88K 104K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.65 0.1 USD |
-2.55
|
CN¥0.00 0 USD | CN¥2.76M 406.64K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$3.32M 2.32M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$51.59K 36.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.41 0.98 USD |
-3.26
|
A$0.00 0 USD | A$25.41K 17.75K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-7.5
|
A$0.00 0 USD | A$10.91K 7.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$34.96 24.42 USD |
+4.42
|
A$0.00 0 USD | A$222.87K 155.69K USD | A$33.69 23.53 USD | A$35.53 24.82 USD | A$0.00 0 USD | 80.92 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.10 11.95 USD |
+0.18
|
A$0.00 0 USD | A$2.44K 1.71K USD | A$16.89 11.8 USD | A$17.10 11.95 USD | A$0.00 0 USD | 9.21 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.95 0.29 USD |
-3.8
|
CN¥0.00 0 USD | CN¥23.25K 3.43K USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$5.70K 3.98K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.29 — |
-1.52
|
$0.00 — | $7.69K — | $19.16 — | $19.41 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.73 — |
-0.74
|
$0.00 — | $199.85K — | $22.73 — | $23.02 — | $0.00 — | 2.85 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.21 0.14 USD |
-5.68
|
A$0.00 0 USD | A$16.68K 11.65K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 7.68 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.52K 8.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.12 — |
-0.49
|
$0.00 — | $25.18K — | $17.95 — | $18.40 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$21.89 15.29 USD |
+14.61
|
A$0.00 0 USD | A$3.98M 2.78M USD | A$21.18 14.8 USD | A$22.47 15.7 USD | A$0.00 0 USD | 18.85 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.78 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥20.60K 3.04K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$21.78K 15.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.90 — |
-0.08
|
$0.00 — | $66.40K — | $24.80 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.65 — |
+0.42
|
$0.00 — | $301.88K — | $16.26 — | $16.65 — | $0.00 — | 7.00 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$24.73K 17.27K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$134.00 93.61 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$0.00 0 USD | A$79.02K 55.2K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$18.41K 12.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.42 0.5 USD |
-0.96
|
CN¥0.00 0 USD | CN¥1.61M 237.23K USD | CN¥3.42 0.5 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$37.48K 26.18K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.08 7.01 USD |
+0.61
|
€0.00 0 USD | €8.74K 10.09K USD | €6.04 6.97 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.82 — |
-0.16
|
$0.00 — | $6.00 — | $25.82 — | $25.82 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.46 2.41 USD |
+0.44
|
A$0.00 0 USD | A$43.07K 30.09K USD | A$3.40 2.38 USD | A$3.46 2.42 USD | A$0.00 0 USD | 3.44 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.26 2.72 USD |
-2.12
|
HK$0.00 0 USD | HK$674.40K 86.23K USD | HK$21.16 2.71 USD | HK$21.44 2.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.88 1.31 USD |
0
|
A$0.00 0 USD | A$2.57K 1.79K USD | A$1.75 1.22 USD | A$1.90 1.32 USD | A$0.00 0 USD | 10.99 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.36 1 USD |
+0.26
|
NT$0.00 0 USD | NT$1.40M 44.49K USD | NT$31.30 0.99 USD | NT$31.38 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.14 — |
-0.39
|
$0.00 — | $5.54K — | $14.90 — | $15.14 — | $0.00 — | 2.69 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.60 — |
-2.57
|
$0.00 — | $3.11K — | $10.60 — | $11.52 — | $0.00 — | 4.80 | $2.21 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.79 0.12 USD |
-2.6
|
CN¥0.00 0 USD | CN¥31.99M 4.72M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$933.93K 652.42K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.69 — |
+0.35
|
$0.00 — | $9.05K — | $14.59 — | $14.73 — | $0.00 — | 2.42 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.65 — |
-0.21
|
$0.00 — | $5.55K — | $18.50 — | $18.79 — | $0.00 — | 9.00 | $2.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
