Page de résultat 260 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.08 0.75 USD |
+1.41
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 14.21 | A$0.08 0.05 USD | ||
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.86 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥306.05M 45.16M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$11.76K 8.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.44 — |
+0.5
|
$0.00 — | $10.40K — | $19.36 — | $19.53 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.85 0.12 USD |
-3.97
|
CN¥0.00 0 USD | CN¥146.57M 21.63M USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.70 4.68 USD |
+1.52
|
A$0.00 0 USD | A$128.29K 89.62K USD | A$6.51 4.55 USD | A$6.72 4.69 USD | A$0.00 0 USD | 268.00 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.88 2.71 USD |
+1.04
|
A$0.00 0 USD | A$462.33K 322.97K USD | A$3.68 2.57 USD | A$3.93 2.75 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.82 0.12 USD |
-1.68
|
CN¥0.00 0 USD | CN¥10.31M 1.52M USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
+0.22
|
CN¥0.00 0 USD | CN¥403.20K 59.49K USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.93 — |
+0.16
|
$0.00 — | $74.22K — | $18.81 — | $18.96 — | $0.00 — | 2.40 | $7.86 — | ||
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.77 0.41 USD |
-2.7
|
CN¥0.00 0 USD | CN¥33.59M 4.96M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.45 0.31 USD |
-4.76
|
A$0.00 0 USD | A$71.92K 50.24K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$538.35K 376.07K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.88 0.13 USD |
-1.35
|
CN¥0.00 0 USD | CN¥449.10K 66.26K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
0
|
A$0.00 0 USD | A$8.47K 5.92K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.57 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.64 0.81 USD |
+1.83
|
NT$0.00 0 USD | NT$4.45M 141.55K USD | NT$25.48 0.81 USD | NT$25.64 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.78 0.12 USD |
-1.52
|
CN¥0.00 0 USD | CN¥539.20K 79.56K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.36 — |
+0.47
|
$0.00 — | $12.76K — | $20.24 — | $20.48 — | $0.00 — | 4.21 | $4.83 — | ||
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.08 0.16 USD |
-2.17
|
CN¥0.00 0 USD | CN¥1.75M 257.47K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.48 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥29.46M 4.35M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.05 1.02 USD |
+1.23
|
NT$0.00 0 USD | NT$1.98M 63.03K USD | NT$31.88 1.01 USD | NT$32.05 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.45 — |
-1.72
|
$0.00 — | $83.41K — | $9.29 — | $9.55 — | $0.00 — | 0.74 | $12.61 — | ||
DroneShield Limited
DRO.XA
AU
|
A$1.42 0.99 USD |
-4.87
|
A$0.00 0 USD | A$768.93K 537.15K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.82 0.12 USD |
-4.08
|
CN¥0.00 0 USD | CN¥591.98M 87.34M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.88 0.13 USD |
-3.72
|
CN¥0.00 0 USD | CN¥19.92M 2.94M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$10.40K 7.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$205.56K 143.6K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.57 — |
-0.69
|
$0.00 — | $12.91K — | $18.50 — | $18.66 — | $0.00 — | 15.80 | $1.18 — | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0059 USD |
-5.56
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.65 0.1 USD |
-2.83
|
CN¥0.00 0 USD | CN¥19.50K 2.88K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.74 — |
-0.16
|
$0.00 — | $2.47M — | $99.62 — | $99.94 — | $0.00 — | 0 | $0.00 — | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.86 19.93 USD |
+0.49
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$26.78 19.87 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.98 11.51 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.59 0.41 USD |
-2.09
|
A$0.00 0 USD | A$364.62K 254.71K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.50 7.33 USD |
+2.39
|
A$0.00 0 USD | A$298.95K 208.83K USD | A$10.27 7.17 USD | A$10.55 7.37 USD | A$0.00 0 USD | 10.97 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥772.55K 113.99K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.75 1.22 USD |
-3.85
|
A$0.00 0 USD | A$423.06K 295.53K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€273.55 315.77 USD |
-0.42
|
€0.00 0 USD | €5.72K 6.61K USD | €273.30 315.48 USD | €277.65 320.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-6.41
|
A$0.00 0 USD | A$638.71K 446.18K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.52 0.22 USD |
-3.97
|
CN¥0.00 0 USD | CN¥11.50K 1.7K USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$1.68M 1.18M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.6
|
NZ$0.00 0 USD | NZ$10.72K 6.12K USD | NZ$1.01 0.57 USD | NZ$1.01 0.58 USD | NZ$0.00 0 USD | 18.66 | NZ$0.05 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$13.39K 9.35K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.51 0.08 USD |
-1.73
|
CN¥0.00 0 USD | CN¥1.65M 244.18K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$704.77K 492.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.53 0.08 USD |
-1.85
|
CN¥0.00 0 USD | CN¥757.75M 111.8M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.74 0.4 USD |
-2.67
|
CN¥0.00 0 USD | CN¥323.99M 47.8M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.98 USD |
-1.06
|
A$0.00 0 USD | A$198.39K 138.59K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 11.96 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$263.04K 183.75K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.63 0.09 USD |
-3.24
|
CN¥0.00 0 USD | CN¥713.70K 105.3K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$4.36M 3.05M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$51.59K 36.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.40 0.98 USD |
-4.12
|
A$0.00 0 USD | A$39.26K 27.43K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-7.5
|
A$0.00 0 USD | A$10.91K 7.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$35.21 24.6 USD |
+5.17
|
A$0.00 0 USD | A$364.26K 254.46K USD | A$33.69 23.53 USD | A$35.53 24.82 USD | A$0.00 0 USD | 81.50 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.26 12.06 USD |
+1.11
|
A$0.00 0 USD | A$15.73K 10.99K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$0.00 0 USD | 9.30 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.89 0.28 USD |
-2.93
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.27 0.19 USD |
-3.57
|
A$0.00 0 USD | A$18.93K 13.22K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.29 — |
-1.52
|
$0.00 — | $7.69K — | $19.16 — | $19.41 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene
ATH-PA
US
|
$22.73 — |
-0.74
|
$0.00 — | $199.85K — | $22.73 — | $23.02 — | $0.00 — | 2.85 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$155.95K 108.94K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 7.77 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.12 — |
-0.49
|
$0.00 — | $25.18K — | $17.95 — | $18.40 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$22.37 15.63 USD |
+17.12
|
A$0.00 0 USD | A$3.99M 2.78M USD | A$21.18 14.8 USD | A$22.57 15.77 USD | A$0.00 0 USD | 19.26 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.78 0.12 USD |
+0.64
|
CN¥0.00 0 USD | CN¥7.50K 1.11K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$21.78K 15.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.90 — |
-0.08
|
$0.00 — | $66.40K — | $24.80 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.65 — |
+0.42
|
$0.00 — | $301.88K — | $16.26 — | $16.65 — | $0.00 — | 7.00 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$16.69K 11.66K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$134.00 93.61 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$0.00 0 USD | A$91.03K 63.59K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$18.41K 12.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.39 0.5 USD |
-0.91
|
CN¥0.00 0 USD | CN¥1.75M 257.54K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.31 0.22 USD |
+7.02
|
A$0.00 0 USD | A$11.62K 8.11K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.08 7.01 USD |
+0.61
|
€0.00 0 USD | €8.74K 10.09K USD | €6.04 6.97 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.82 — |
-0.16
|
$0.00 — | $6.00 — | $25.82 — | $25.82 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.47 2.42 USD |
+0.87
|
A$0.00 0 USD | A$170.34K 118.99K USD | A$3.40 2.38 USD | A$3.50 2.44 USD | A$0.00 0 USD | 3.45 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$21.12 2.7 USD |
-0.66
|
HK$0.00 0 USD | HK$379.20K 48.49K USD | HK$21.08 2.7 USD | HK$21.18 2.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.85 1.29 USD |
-1.86
|
A$0.00 0 USD | A$1.00 0.7 USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$0.00 0 USD | 10.78 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.50 1 USD |
+0.45
|
NT$0.00 0 USD | NT$1.51M 48.11K USD | NT$31.39 1 USD | NT$31.51 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.14 — |
-0.39
|
$0.00 — | $5.54K — | $14.90 — | $15.14 — | $0.00 — | 2.69 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.60 — |
-2.57
|
$0.00 — | $3.11K — | $10.60 — | $11.52 — | $0.00 — | 4.80 | $2.21 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
