Page de résultat 260 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.27 1.59 USD |
-0.47
|
A$0.00 0 USD | A$208.36K 145.55K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$0.00 0 USD | 2.53 | A$0.89 0.62 USD | ||
Suedzucker AG
SZU.SG
DE
|
€12.10 13.97 USD |
-1.94
|
€0.00 0 USD | €2.66K 3.07K USD | €12.08 13.94 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.97K 55.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.33 0.2 USD |
-2.21
|
CN¥0.00 0 USD | CN¥254.80K 37.59K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.85 0.27 USD |
-1.7
|
CN¥0.00 0 USD | CN¥2.03M 299.82K USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹284.11 3.44 USD |
-1.7
|
₹0.00 0 USD | ₹727.95K 8.81K USD | ₹279.81 3.39 USD | ₹293.00 3.54 USD | ₹0.00 0 USD | 29.81 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,065.00 — |
-0.65
|
$0.00 — | $16.63K — | $1,057.25 — | $1,070.00 — | $0.00 — | 220.40 | $4.83 — | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.54 0.08 USD |
-1.81
|
CN¥0.00 0 USD | CN¥812.31M 119.85M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.94 1.42 USD |
-0.25
|
MX$0.00 0 USD | MX$309.18K 18.31K USD | MX$23.93 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.69 — |
0
|
$0.00 — | $73.61K — | $2.65 — | $2.89 — | $0.00 — | 19.92 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.52 1.76 USD |
+4.91
|
A$0.00 0 USD | A$396.13K 276.72K USD | A$2.41 1.68 USD | A$2.53 1.76 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.23 3.65 USD |
+0.38
|
A$0.00 0 USD | A$215.68K 150.67K USD | A$5.19 3.62 USD | A$5.24 3.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.98 0.15 USD |
-0.91
|
CN¥0.00 0 USD | CN¥25.90M 3.82M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$290.83K 203.17K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.28 0.19 USD |
-1.01
|
CN¥0.00 0 USD | CN¥114.61K 16.91K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.69 0.48 USD |
-1.08
|
A$0.00 0 USD | A$8.68K 6.07K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.15 4.3 USD |
-1.57
|
A$0.00 0 USD | A$30.72K 21.46K USD | A$6.07 4.24 USD | A$6.23 4.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.55 6.41 USD |
-10.64
|
€0.00 0 USD | €101.46K 117.12K USD | €5.50 6.34 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.47 0.22 USD |
-2.06
|
CN¥0.00 0 USD | CN¥37.45M 5.53M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.44 12.2 USD |
-0.18
|
CA$0.00 0 USD | CA$103.87K 77.07K USD | CA$16.42 12.18 USD | CA$16.48 12.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.94 — |
-0.72
|
$0.00 — | $108.39K — | $17.76 — | $18.20 — | $0.00 — | 3.86 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.47 0.33 USD |
-7.35
|
A$0.00 0 USD | A$4.71M 3.29M USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$70.34K 49.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€31.87 36.79 USD |
-0.38
|
€0.00 0 USD | €3.48K 4.01K USD | €31.84 36.75 USD | €32.51 37.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥28.68 4.23 USD |
-1.31
|
CN¥0.00 0 USD | CN¥60.40K 8.91K USD | CN¥28.68 4.23 USD | CN¥29.04 4.28 USD | CN¥0.00 0 USD | 15.22 | CN¥1.88 0.28 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$192.17K 134.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
0
|
CA$0.00 0 USD | CA$29.41K 21.83K USD | CA$24.58 18.24 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥941.40K 138.9K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.12 0.78 USD |
+0.75
|
A$0.00 0 USD | A$4.08M 2.85M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$1.10M 771.54K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€72.10 83.23 USD |
+0.04
|
€0.00 0 USD | €125.38K 144.73K USD | €71.91 83.01 USD | €72.29 83.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$16.11K 11.25K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 15.15 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$0.00 0 USD | A$26.49K 18.51K USD | A$2.69 1.88 USD | A$2.71 1.89 USD | A$0.00 0 USD | 21.36 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.54 — |
+0.71
|
$0.00 — | $4.16K — | $3.14 — | $3.61 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.92 1.02 USD |
+1.21
|
CN¥0.00 0 USD | CN¥2.46M 363.7K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$137.93K 96.35K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.01 21.94 USD |
-0.24
|
€0.00 0 USD | €3.91K 4.51K USD | €18.95 21.88 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.90K 4.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$268.93K 187.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.14 0.16 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.84 15.98 USD |
-1.21
|
€0.00 0 USD | €6.46K 7.46K USD | €13.83 15.96 USD | €14.03 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.20 6.07 USD |
-0.64
|
SEK 0.00 0 USD | SEK 22.07K 2.15K USD | SEK 61.80 6.03 USD | SEK 63.90 6.24 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.28 0.2 USD |
+1.82
|
A$0.00 0 USD | A$31.85K 22.25K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
-0.72
|
A$0.00 0 USD | A$32.06K 22.39K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.60 — |
-4.87
|
$0.00 — | $925.00 — | $8.60 — | $9.00 — | $0.00 — | 126.47 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.48 0.33 USD |
-2.06
|
A$0.00 0 USD | A$3.94M 2.75M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$15.58 10.89 USD |
-4.58
|
A$0.00 0 USD | A$121.17K 84.64K USD | A$15.54 10.86 USD | A$16.46 11.5 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$13.41 1.71 USD |
-0.74
|
HK$0.00 0 USD | HK$85.20K 10.89K USD | HK$13.30 1.7 USD | HK$13.75 1.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$160.99K 112.46K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.07 1.18 USD |
-1.8
|
NZ$0.00 0 USD | NZ$9.95K 5.68K USD | NZ$2.07 1.18 USD | NZ$2.08 1.19 USD | NZ$0.00 0 USD | 16.21 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$24.43 17.07 USD |
+0.38
|
A$0.00 0 USD | A$53.43K 37.33K USD | A$23.75 16.59 USD | A$24.49 17.11 USD | A$0.00 0 USD | 63.79 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.14 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥263.36M 38.86M USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.93 1.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.51 18.93 USD |
+0.12
|
CA$0.00 0 USD | CA$595.00 441.53 USD | CA$25.46 18.89 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 2.61 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€13.54 15.62 USD |
-0.88
|
€0.00 0 USD | €4.40K 5.07K USD | €13.52 15.6 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥121.81 17.97 USD |
+0.04
|
CN¥0.00 0 USD | CN¥14.91M 2.2M USD | CN¥121.74 17.96 USD | CN¥121.82 17.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.47 0.62 USD |
+0.58
|
MX$0.00 0 USD | MX$55.19K 3.27K USD | MX$10.44 0.62 USD | MX$10.50 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.05 — |
-1.09
|
$0.00 — | $10.41K — | $9.01 — | $9.25 — | $0.00 — | 1292.85 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.53 0.37 USD |
+0.96
|
A$0.00 0 USD | A$15.71K 10.98K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
+7.14
|
A$0.00 0 USD | A$26.83K 18.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.99 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$38.00K 26.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$316.29K 220.95K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$78.36 54.74 USD |
+0.49
|
A$0.00 0 USD | A$111.13K 77.63K USD | A$76.87 53.7 USD | A$78.58 54.89 USD | A$0.00 0 USD | 40.26 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.61 0.24 USD |
-1.83
|
CN¥0.00 0 USD | CN¥74.32M 10.97M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI HK Connect Technology ETF
159751.SZ
CN
|
CN¥0.81 0.12 USD |
+1.12
|
CN¥0.00 0 USD | CN¥20.34M 3M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.51 0.08 USD |
-2.86
|
CN¥0.00 0 USD | CN¥8.13M 1.2M USD | CN¥0.51 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.35 — |
+0.62
|
$0.00 — | $3.17K — | $16.23 — | $16.35 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.29 0.21 USD |
+4.93
|
A$0.00 0 USD | A$7.77K 5.43K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.37 12.84 USD |
-0.31
|
A$0.00 0 USD | A$282.33K 197.22K USD | A$18.18 12.7 USD | A$18.41 12.86 USD | A$0.00 0 USD | 6.06 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.30 0.91 USD |
+0.39
|
A$0.00 0 USD | A$19.96K 13.94K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$0.00 0 USD | 10.40 | A$0.13 0.09 USD | ||
|
AMP Ltd
AMP.SG
DE
|
€1.48 1.71 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.29 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥33.11M 4.88M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.59 0.09 USD |
-1.51
|
CN¥0.00 0 USD | CN¥77.06M 11.37M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.43K 26.85K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.09 0.76 USD |
+1.4
|
A$0.00 0 USD | A$46.05K 32.17K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.19 0.18 USD |
-3.33
|
CN¥0.00 0 USD | CN¥74.49M 10.99M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$21.64 15.12 USD |
-0.87
|
A$0.00 0 USD | A$37.01K 25.85K USD | A$21.64 15.12 USD | A$21.80 15.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.51 0.36 USD |
-9.95
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 1.01 | A$0.50 0.35 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥202.74M 29.91M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€88.05 101.64 USD |
-3.75
|
€0.00 0 USD | €1.35K 1.56K USD | €87.76 101.3 USD | €91.92 106.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soitec SA
SOH1.SG
DE
|
€138.40 159.76 USD |
-4.85
|
€0.00 0 USD | €5.98K 6.9K USD | €137.00 158.14 USD | €148.55 171.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.12 0.09 USD |
+3.83
|
A$0.00 0 USD | A$593.96K 414.92K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Gas and Electric
PCG-PA
US
|
$20.05 — |
0
|
$0.00 — | $5.55K — | $19.81 — | $20.05 — | $0.00 — | 11.11 | $1.80 — | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.34 4.43 USD |
+0.48
|
A$0.00 0 USD | A$49.69K 34.71K USD | A$6.34 4.43 USD | A$6.37 4.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.42 — |
-0.37
|
$0.00 — | $8.99K — | $24.38 — | $24.66 — | $0.00 — | 16.36 | $1.49 — | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.17 0.12 USD |
-1.35
|
A$0.00 0 USD | A$6.72M 4.69M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.64 1.15 USD |
+5.8
|
A$0.00 0 USD | A$1.38M 960.94K USD | A$1.60 1.11 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.22 0.18 USD |
-1.62
|
CN¥0.00 0 USD | CN¥114.01M 16.82M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
