Page de résultat 260 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.49 2.44 USD |
+1.48
|
A$0.00 0 USD | A$516.04K 360.49K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 3.48 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.27 0.31 USD |
-3.57
|
€0.00 0 USD | €12.00K 13.85K USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$21.16 2.71 USD |
-0.47
|
HK$0.00 0 USD | HK$856.90K 109.57K USD | HK$21.08 2.7 USD | HK$21.30 2.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.76 1.23 USD |
-6.46
|
A$0.00 0 USD | A$1.26K 881.59 USD | A$1.75 1.22 USD | A$1.85 1.29 USD | A$0.00 0 USD | 10.28 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.55 1 USD |
+0.61
|
NT$0.00 0 USD | NT$4.47M 142K USD | NT$31.39 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.01 — |
-0.86
|
$0.00 — | $6.84K — | $15.01 — | $15.19 — | $0.00 — | 2.67 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.06 0.07 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.97 — |
+3.54
|
$0.00 — | $4.89K — | $10.63 — | $10.97 — | $0.00 — | 4.97 | $2.21 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.78 0.11 USD |
-1.14
|
CN¥0.00 0 USD | CN¥49.04M 7.24M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.73 — |
+0.27
|
$0.00 — | $12.23K — | $14.58 — | $14.82 — | $0.00 — | 2.42 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.77 — |
+0.64
|
$0.00 — | $3.99K — | $18.77 — | $18.85 — | $0.00 — | 9.06 | $2.07 — | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.15 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.48 0.07 USD |
-2.64
|
CN¥0.00 0 USD | CN¥20.11M 2.97M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $1.11M — | $31.13 — | $31.35 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.27 1.59 USD |
+0.59
|
A$0.00 0 USD | A$165.49K 115.61K USD | A$2.23 1.55 USD | A$2.29 1.6 USD | A$0.00 0 USD | 2.54 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€12.06 13.92 USD |
-0.33
|
€0.00 0 USD | €1.40K 1.62K USD | €12.04 13.9 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.97K 55.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai-PB CSI Internet of Things ETF
516330.SS
CN
|
CN¥1.30 0.19 USD |
-2.18
|
CN¥0.00 0 USD | CN¥287.80K 42.46K USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.80 0.27 USD |
-2.38
|
CN¥0.00 0 USD | CN¥2.17M 320.59K USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹263.04 3.18 USD |
-7.42
|
₹0.00 0 USD | ₹2.03M 24.59K USD | ₹258.00 3.12 USD | ₹287.80 3.48 USD | ₹0.00 0 USD | 27.59 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,084.00 — |
+1.78
|
$0.00 — | $15.41K — | $1,072.00 — | $1,085.75 — | $0.00 — | 224.33 | $4.83 — | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.54 0.08 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.03B 151.97M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
+500
|
$0.00 — | $3.29M — | $0.02 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.99 1.42 USD |
+0.21
|
MX$0.00 0 USD | MX$242.37K 14.35K USD | MX$23.95 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.67 — |
-0.74
|
$0.00 — | $17.25K — | $2.66 — | $2.76 — | $0.00 — | 19.77 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.54 1.77 USD |
+0.67
|
A$0.00 0 USD | A$555.78K 388.25K USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.09 3.56 USD |
-2.68
|
A$0.00 0 USD | A$213.82K 149.37K USD | A$5.05 3.53 USD | A$5.11 3.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥0.97 0.14 USD |
-1.02
|
CN¥0.00 0 USD | CN¥39.13M 5.77M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$220.76K 154.21K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.25 0.18 USD |
-2.11
|
CN¥0.00 0 USD | CN¥33.80K 4.99K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$1.02K 713.94 USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.88 4.11 USD |
-4.61
|
A$0.00 0 USD | A$42.54K 29.71K USD | A$5.85 4.09 USD | A$6.08 4.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.96 6.88 USD |
+7.35
|
€0.00 0 USD | €9.82K 11.34K USD | €5.62 6.48 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.43 0.21 USD |
-3.12
|
CN¥0.00 0 USD | CN¥55.44M 8.18M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.37 12.15 USD |
+0.22
|
CA$0.00 0 USD | CA$66.10K 49.05K USD | CA$16.31 12.1 USD | CA$16.39 12.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$18.06 — |
+0.67
|
$0.00 — | $68.67K — | $17.96 — | $18.30 — | $0.00 — | 3.89 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.43 0.3 USD |
-7.55
|
A$0.00 0 USD | A$3.43M 2.4M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-15.15
|
A$0.00 0 USD | A$21.43K 14.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€32.47 37.48 USD |
+1.88
|
€0.00 0 USD | €12.88K 14.86K USD | €31.82 36.73 USD | €32.77 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥28.36 4.18 USD |
-1.12
|
CN¥0.00 0 USD | CN¥45.00K 6.64K USD | CN¥28.00 4.13 USD | CN¥28.36 4.18 USD | CN¥0.00 0 USD | 15.05 | CN¥1.88 0.28 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$192.17K 134.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.90 18.48 USD |
-0.2
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.90 18.48 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 5.34 | CA$4.66 3.46 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.39 0.21 USD |
-2.18
|
CN¥0.00 0 USD | CN¥3.84M 566.58K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.08 0.75 USD |
-3.95
|
A$0.00 0 USD | A$2.70M 1.88M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.88 81.82 USD |
-1.69
|
€0.00 0 USD | €67.47K 77.88K USD | €70.77 81.69 USD | €71.32 82.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.54 0.38 USD |
+8
|
A$0.00 0 USD | A$38.27K 26.74K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 16.36 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$0.00 0 USD | A$142.66K 99.66K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 21.20 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.54 — |
0
|
$0.00 — | $31.00 — | $3.14 — | $3.61 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.92 1.02 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.87M 275.85K USD | CN¥6.89 1.02 USD | CN¥6.93 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.45 21.3 USD |
-2.9
|
€0.00 0 USD | €51.71K 59.69K USD | €18.34 21.17 USD | €18.59 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.90K 4.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$1.11M 772.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.14 0.16 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.98 16.14 USD |
+1.01
|
€0.00 0 USD | €1.20K 1.39K USD | €13.80 15.93 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 63.90 6.24 USD |
+2.73
|
SEK 0.00 0 USD | SEK 73.85K 7.21K USD | SEK 60.50 5.91 USD | SEK 65.40 6.38 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
-0.72
|
A$0.00 0 USD | A$52.07K 36.38K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.61 — |
+0.12
|
$0.00 — | $1.53K — | $8.61 — | $9.06 — | $0.00 — | 126.61 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.42 0.29 USD |
-12.59
|
A$0.00 0 USD | A$6.20M 4.33M USD | A$0.41 0.28 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$13.96 9.75 USD |
-10.17
|
A$0.00 0 USD | A$234.82K 164.04K USD | A$13.70 9.57 USD | A$15.27 10.67 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$12.25 1.57 USD |
-8.65
|
HK$0.00 0 USD | HK$190.90K 24.41K USD | HK$12.15 1.55 USD | HK$13.10 1.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$262.93K 183.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.07 1.18 USD |
+1.32
|
NZ$0.00 0 USD | NZ$7.31K 4.17K USD | NZ$2.05 1.17 USD | NZ$2.07 1.18 USD | NZ$0.00 0 USD | 16.17 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$24.04 16.8 USD |
-1.74
|
A$0.00 0 USD | A$62.61K 43.74K USD | A$23.65 16.52 USD | A$24.70 17.25 USD | A$0.00 0 USD | 62.77 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.12 0.17 USD |
-1.14
|
CN¥0.00 0 USD | CN¥140.15M 20.68M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.86 0.99 USD |
-7.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.42 18.86 USD |
-0.35
|
CA$0.00 0 USD | CA$2.03K 1.51K USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€13.73 15.84 USD |
+1.4
|
€0.00 0 USD | €8.96K 10.35K USD | €13.30 15.35 USD | €13.73 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥121.81 17.97 USD |
<0.01
|
CN¥0.00 0 USD | CN¥8.19M 1.21M USD | CN¥121.78 17.97 USD | CN¥121.91 17.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.32 0.61 USD |
-1.43
|
MX$0.00 0 USD | MX$57.90K 3.43K USD | MX$10.32 0.61 USD | MX$10.79 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.13 — |
+0.88
|
$0.00 — | $7.50K — | $9.03 — | $9.18 — | $0.00 — | 1304.28 | $0.01 — | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.52 0.36 USD |
-1.9
|
A$0.00 0 USD | A$6.57K 4.59K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$25.99K 18.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.99 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$535.20K 373.87K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$314.17K 219.47K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$78.57 54.89 USD |
+0.29
|
A$0.00 0 USD | A$177.89K 124.27K USD | A$77.12 53.87 USD | A$78.93 55.14 USD | A$0.00 0 USD | 40.37 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.56 0.23 USD |
-3.29
|
CN¥0.00 0 USD | CN¥110.38M 16.29M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$604.76K 422.47K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.78 0.12 USD |
-3.58
|
CN¥0.00 0 USD | CN¥26.32M 3.88M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.50 0.07 USD |
-2.16
|
CN¥0.00 0 USD | CN¥10.04M 1.48M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Summit Hotel Properties
INN-PF
US
|
$16.25 — |
-0.61
|
$0.00 — | $3.94K — | $16.25 — | $16.30 — | $0.00 — | 0 | -$0.58 — | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.26 0.18 USD |
-11.86
|
A$0.00 0 USD | A$7.77K 5.43K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.50 12.92 USD |
+0.77
|
A$0.00 0 USD | A$297.21K 207.62K USD | A$18.26 12.76 USD | A$18.56 12.97 USD | A$0.00 0 USD | 6.10 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.27 0.88 USD |
-2.69
|
A$0.00 0 USD | A$28.33K 19.79K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$0.00 0 USD | 10.11 | A$0.13 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
