Result Page 260 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGOLD
DRD
US
|
$30.03 — |
+0.13
|
$0.00 — | $167.63K — | $29.71 — | $30.24 — | $0.00 — | 9.81 | $3.06 — | ||
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.27 18.01 USD |
+0.41
|
CA$0.00 0 USD | CA$18.53K 13.75K USD | CA$24.17 17.94 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$38.35K 26.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.37 1.19 USD |
-0.53
|
NT$0.00 0 USD | NT$2.23M 71.01K USD | NT$37.34 1.19 USD | NT$37.51 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.10 0.16 USD |
-0.99
|
CN¥0.00 0 USD | CN¥55.12M 8.13M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Micron Technology
MU
US
|
$935.39 — |
-0.32
|
$0.00 — | $28.50M — | $906.89 — | $968.68 — | $0.00 — | 21.22 | $44.06 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.33 — |
+1.08
|
$0.00 — | $858.63K — | $9.17 — | $9.35 — | $0.00 — | 6.47 | $1.44 — | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.25 0.17 USD |
-2
|
A$0.00 0 USD | A$54.14K 37.82K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+1.02
|
A$0.00 0 USD | A$184.96K 129.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.16 0.11 USD |
-8.57
|
A$0.00 0 USD | A$103.39K 72.23K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥1.04 0.15 USD |
-1.05
|
CN¥0.00 0 USD | CN¥251.00K 37.03K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barco NV
BAR.BR
BE
|
€7.95 9.17 USD |
+1.73
|
€0.00 0 USD | €8.42K 9.72K USD | €7.88 9.09 USD | €7.97 9.2 USD | €0.00 0 USD | 15.27 | €0.52 0.6 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.32 0.92 USD |
-1.26
|
A$0.00 0 USD | A$771.23K 538.75K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$68.27K 47.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.43 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€38.90 44.9 USD |
+0.36
|
€0.00 0 USD | €200.00 230.87 USD | €38.90 44.9 USD | €38.92 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust Corporation
NTRSO
US
|
$18.76 — |
+0.57
|
$0.00 — | $19.57K — | $18.70 — | $18.80 — | $0.00 — | 2.60 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.01 0.71 USD |
-0.22
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.98 0.14 USD |
+1.99
|
CN¥0.00 0 USD | CN¥64.68M 9.54M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 0.00 0 USD | THB 6.53M 183.79K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 939.50 137.75 USD |
+1.02
|
DKK 0.00 0 USD | DKK 9.20K 1.35K USD | DKK 930.00 136.36 USD | DKK 940.50 137.9 USD | DKK 0.00 0 USD | 25.35 | DKK 37.05 5.43 USD | ||
Arch Capital
ACGLN
US
|
$16.05 — |
+0.41
|
$0.00 — | $26.96K — | $16.01 — | $16.30 — | $0.00 — | 3.42 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$247.75K 173.07K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.59 — |
+0.32
|
$0.00 — | $12.78K — | $12.47 — | $12.63 — | $0.00 — | 12.22 | $1.03 — | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.19 — |
0
|
$0.00 — | $69.35K — | $25.18 — | $25.20 — | $0.00 — | 45.71 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.49 0.37 USD |
-0.68
|
CN¥0.00 0 USD | CN¥783.50K 115.6K USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$236.47K 165.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.46 0.22 USD |
+0.14
|
CN¥0.00 0 USD | CN¥26.50K 3.91K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥2.00 0.29 USD |
-0.25
|
CN¥0.00 0 USD | CN¥642.00K 94.73K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.85 11.77 USD |
-0.85
|
A$0.00 0 USD | A$323.35K 225.88K USD | A$16.79 11.73 USD | A$17.66 12.34 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.81 0.12 USD |
-1.22
|
CN¥0.00 0 USD | CN¥3.13M 461.1K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.32 — |
+0.12
|
$0.00 — | $9.09K — | $12.31 — | $12.36 — | $0.00 — | 22.00 | $0.56 — | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MSC Industrial Direct
MSM
US
|
$122.01 — |
-0.4
|
$0.00 — | $563.67K — | $120.70 — | $122.80 — | $0.00 — | 29.61 | $4.12 — | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.75 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.84M 566.57K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.71K 30.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$511.88K 357.58K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BLS Pharmaceuticals Limited
BXN.XA
AU
|
A$0.94 0.66 USD |
0
|
A$0.00 0 USD | A$26.50K 18.51K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.25 9.31 USD |
+0.62
|
MX$0.00 0 USD | MX$116.67K 6.91K USD | MX$156.68 9.28 USD | MX$158.99 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$10.57 7.38 USD |
-6
|
A$0.00 0 USD | A$190.73K 133.24K USD | A$10.15 7.09 USD | A$10.85 7.58 USD | A$0.00 0 USD | 23.27 | A$0.45 0.32 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.54 1.78 USD |
+1.25
|
€0.00 0 USD | €128.05K 147.81K USD | €1.53 1.76 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.90 0.63 USD |
-1.1
|
A$0.00 0 USD | A$15.58K 10.88K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$0.00 0 USD | 17.30 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$7.70K 5.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$310.00K 216.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.43 0.06 USD |
-0.69
|
CN¥0.00 0 USD | CN¥4.47M 659.77K USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥1.00 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥3.03M 447.23K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €5.40K 6.23K USD | €1.19 1.37 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$342.07K 238.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥13.74 2.03 USD |
-0.46
|
CN¥0.00 0 USD | CN¥369.61M 54.53M USD | CN¥13.74 2.03 USD | CN¥13.84 2.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.76 — |
+0.37
|
$0.00 — | $8.94K — | $18.67 — | $18.76 — | $0.00 — | 1.68 | $11.11 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.65 117.34 USD |
+0.35
|
€0.00 0 USD | €14.62K 16.87K USD | €101.45 117.11 USD | €102.05 117.8 USD | €0.00 0 USD | 15.83 | €6.42 7.41 USD | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€11.72 13.53 USD |
0
|
€0.00 0 USD | €7.41K 8.56K USD | €11.28 13.02 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.09 0.06 USD |
+1.8
|
A$0.00 0 USD | A$1.21M 842.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.44 0.31 USD |
-1.84
|
A$0.00 0 USD | A$1.24M 867.9K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.17 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥17.91M 2.64M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$54.00K 37.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.17 0.32 USD |
+0.18
|
CN¥0.00 0 USD | CN¥362.90K 53.54K USD | CN¥2.16 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.04 0.72 USD |
-0.96
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.06 7 USD |
0
|
€0.00 0 USD | €20.07K 23.16K USD | €5.97 6.89 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$19.65K 13.72K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.82 0.57 USD |
+0.33
|
A$0.00 0 USD | A$15.95K 11.14K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.30 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥72.72M 10.73M USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €103.00K 118.9K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹769.45 9.31 USD |
-0.93
|
₹0.00 0 USD | ₹177.62K 2.15K USD | ₹767.05 9.28 USD | ₹780.75 9.45 USD | ₹0.00 0 USD | 35.13 | ₹21.90 0.26 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.83 1.1 USD |
0
|
£0.00 0 USD | £2.06M 2.74M USD | £0.83 1.1 USD | £1.12 1.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.00 9.78 USD |
+1.09
|
A$0.00 0 USD | A$359.27K 250.97K USD | A$13.86 9.68 USD | A$14.01 9.79 USD | A$0.00 0 USD | 10.92 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.02 10.5 USD |
+18.44
|
A$0.00 0 USD | A$173.37K 121.11K USD | A$13.84 9.67 USD | A$15.12 10.56 USD | A$0.00 0 USD | 35.26 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.85 0.13 USD |
-1.74
|
CN¥0.00 0 USD | CN¥111.37M 16.43M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.41 0.21 USD |
-2.15
|
CN¥0.00 0 USD | CN¥22.35M 3.3M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.77 1.93 USD |
+1.82
|
SEK 0.00 0 USD | SEK 79.32K 7.74K USD | SEK 19.68 1.92 USD | SEK 19.84 1.94 USD | SEK 0.00 0 USD | 5.71 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.34 0.24 USD |
+6.25
|
A$0.00 0 USD | A$90.32K 63.1K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.76 — |
+0.04
|
$0.00 — | $7.83K — | $24.72 — | $24.82 — | $0.00 — | 3.34 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$374.41K 261.55K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 21.07 | A$0.01 0.009 USD | ||
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.95 — |
-0.1
|
$0.00 — | $11.53K — | $19.88 — | $19.95 — | $0.00 — | 4.12 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$74.24K 51.86K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €10.91K 12.59K USD | €2.05 2.36 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 7.96 | CA$3.24 2.4 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$19.20 — |
-2.09
|
$0.00 — | $52.38K — | $19.08 — | $19.64 — | $0.00 — | 9.27 | $2.07 — | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.26 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.97 16.3 USD |
+0.37
|
CA$0.00 0 USD | CA$2.57K 1.91K USD | CA$21.97 16.3 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.12 0.08 USD |
+3.83
|
A$0.00 0 USD | A$305.45K 213.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America Corporation
BAC-PB
US
|
$24.42 — |
-0.04
|
$0.00 — | $60.53K — | $24.36 — | $24.52 — | $0.00 — | 6.94 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.78 3.34 USD |
+3.55
|
A$0.00 0 USD | A$151.82K 106.06K USD | A$4.67 3.26 USD | A$4.80 3.35 USD | A$0.00 0 USD | 68.34 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥63.32M 9.34M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lowe's Companies
LOW
US
|
$206.74 — |
-1.72
|
$0.00 — | $3.06M — | $205.81 — | $208.94 — | $0.00 — | 17.79 | $11.62 — | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.62 1.13 USD |
+0.31
|
A$0.00 0 USD | A$273.82K 191.28K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
+0.02
|
€0.00 0 USD | €13.50K 15.58K USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 6.66 | €0.09 0.1 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$16.39 — |
0
|
$0.00 — | $4.13K — | $16.06 — | $16.44 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥263.40K 38.86K USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.29 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥57.55M 8.49M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Cooper Companies
COO
US
|
$70.96 — |
-2.37
|
$0.00 — | $1.52M — | $70.70 — | $72.08 — | $0.00 — | 61.70 | $1.15 — | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €4.12K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$25.64K 17.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$311.98K 217.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.18 0.12 USD |
+16.67
|
A$0.00 0 USD | A$131.80K 92.07K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.21 0.14 USD |
+13.89
|
A$0.00 0 USD | A$200.33K 139.94K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
