Result Page 260 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audinate Group Limited
AD8.XA
AU
|
A$2.48 1.73 USD |
-3.82
|
A$0.00 0 USD | A$46.78K 32.68K USD | A$2.47 1.73 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.96 0.67 USD |
-3.05
|
A$0.00 0 USD | A$74.57K 52.09K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$0.00 0 USD | 23.87 | A$0.04 0.03 USD | ||
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$140.00K 97.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.04 — |
+0.06
|
$0.00 — | $36.13K — | $8.04 — | $8.10 — | $0.00 — | 2.73 | $2.94 — | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$0.00 0 USD | A$470.61K 328.75K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.21 — |
+0.5
|
$0.00 — | $20.12K — | $22.00 — | $22.21 — | $0.00 — | 77.65 | $0.29 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.83 — |
+0.15
|
$0.00 — | $41.36K — | $6.82 — | $6.84 — | $0.00 — | 0 | -$0.10 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.25 0.17 USD |
+8.7
|
A$0.00 0 USD | A$265.41K 185.41K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥1.00 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.67M 246.83K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.83 0.12 USD |
-0.6
|
CN¥0.00 0 USD | CN¥9.68M 1.43M USD | CN¥0.83 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.35 40.81 USD |
+1.78
|
€0.00 0 USD | €15.00 17.32 USD | €35.18 40.61 USD | €35.36 40.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.57 6.68 USD |
-1.25
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$9.44 6.59 USD | A$9.68 6.76 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.36 1.65 USD |
+0.43
|
A$0.00 0 USD | A$6.10M 4.26M USD | A$2.33 1.63 USD | A$2.39 1.67 USD | A$0.00 0 USD | 33.71 | A$0.07 0.05 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.60 3.21 USD |
+0.43
|
A$0.00 0 USD | A$4.92M 3.44M USD | A$4.57 3.19 USD | A$4.61 3.22 USD | A$0.00 0 USD | 37.39 | A$0.12 0.09 USD | ||
Kimco Realty Corporation
KIM-PM
US
|
$20.30 — |
-0.54
|
$0.00 — | $18.96K — | $20.30 — | $20.42 — | $0.00 — | 12.33 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$32.21 22.5 USD |
-2.09
|
A$0.00 0 USD | A$253.20K 176.88K USD | A$31.98 22.34 USD | A$32.77 22.89 USD | A$0.00 0 USD | 42.55 | A$0.76 0.53 USD | ||
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0030 USD |
+42.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGOLD
DRD
US
|
$28.71 — |
-4.4
|
$0.00 — | $289.50K — | $28.49 — | $30.06 — | $0.00 — | 9.38 | $3.06 — | ||
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.49 18.17 USD |
+0.91
|
CA$0.00 0 USD | CA$28.70K 21.3K USD | CA$24.25 17.99 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$38.35K 26.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.37 1.19 USD |
-0.53
|
NT$0.00 0 USD | NT$2.23M 71.01K USD | NT$37.34 1.19 USD | NT$37.51 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.10 0.16 USD |
-0.99
|
CN¥0.00 0 USD | CN¥55.12M 8.13M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.36 — |
+0.27
|
$0.00 — | $284.69K — | $9.33 — | $9.42 — | $0.00 — | 6.49 | $1.44 — | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.25 0.17 USD |
-2
|
A$0.00 0 USD | A$54.14K 37.82K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+1.02
|
A$0.00 0 USD | A$184.96K 129.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.16 0.11 USD |
-8.57
|
A$0.00 0 USD | A$103.39K 72.23K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥1.04 0.15 USD |
-1.05
|
CN¥0.00 0 USD | CN¥251.00K 37.03K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barco NV
BAR.BR
BE
|
€7.93 9.15 USD |
+1.54
|
€0.00 0 USD | €52.16K 60.2K USD | €7.88 9.09 USD | €7.97 9.2 USD | €0.00 0 USD | 15.25 | €0.52 0.6 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.32 0.92 USD |
-1.26
|
A$0.00 0 USD | A$771.23K 538.75K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$68.27K 47.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.43 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€38.52 44.46 USD |
-0.62
|
€0.00 0 USD | €6.78K 7.83K USD | €38.40 44.33 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust Corporation
NTRSO
US
|
$18.74 — |
-0.09
|
$0.00 — | $20.13K — | $18.56 — | $19.06 — | $0.00 — | 2.59 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.01 0.71 USD |
-0.22
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.98 0.14 USD |
+1.99
|
CN¥0.00 0 USD | CN¥64.68M 9.54M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.12 0.06 USD |
-1.85
|
THB 0.00 0 USD | THB 11.87M 333.97K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 933.00 136.8 USD |
+0.32
|
DKK 0.00 0 USD | DKK 118.14K 17.32K USD | DKK 920.00 134.89 USD | DKK 940.50 137.9 USD | DKK 0.00 0 USD | 25.14 | DKK 37.11 5.44 USD | ||
Arch Capital
ACGLN
US
|
$15.96 — |
-0.56
|
$0.00 — | $18.81K — | $15.94 — | $16.27 — | $0.00 — | 3.40 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$247.75K 173.07K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.54 — |
-0.36
|
$0.00 — | $8.80K — | $12.52 — | $12.69 — | $0.00 — | 12.17 | $1.03 — | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.22 — |
+0.12
|
$0.00 — | $46.84K — | $25.19 — | $25.23 — | $0.00 — | 45.77 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.49 0.37 USD |
-0.68
|
CN¥0.00 0 USD | CN¥783.50K 115.6K USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$236.47K 165.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.46 0.22 USD |
+0.14
|
CN¥0.00 0 USD | CN¥26.50K 3.91K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥2.00 0.29 USD |
-0.25
|
CN¥0.00 0 USD | CN¥642.00K 94.73K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.85 11.77 USD |
-0.85
|
A$0.00 0 USD | A$323.35K 225.88K USD | A$16.79 11.73 USD | A$17.66 12.34 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.81 0.12 USD |
-1.22
|
CN¥0.00 0 USD | CN¥3.13M 461.1K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.33 — |
+0.04
|
$0.00 — | $11.23K — | $12.29 — | $12.41 — | $0.00 — | 22.01 | $0.56 — | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MSC Industrial Direct
MSM
US
|
$119.52 — |
-2.04
|
$0.00 — | $180.47K — | $118.83 — | $122.69 — | $0.00 — | 28.86 | $4.14 — | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.75 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.84M 566.57K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.71K 30.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$511.88K 357.58K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BLS Pharmaceuticals Limited
BXN.XA
AU
|
A$0.94 0.66 USD |
0
|
A$0.00 0 USD | A$26.50K 18.51K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.00 9.3 USD |
-0.16
|
MX$0.00 0 USD | MX$16.30K 965.22 USD | MX$156.88 9.29 USD | MX$158.04 9.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$10.57 7.38 USD |
-6
|
A$0.00 0 USD | A$190.73K 133.24K USD | A$10.15 7.09 USD | A$10.85 7.58 USD | A$0.00 0 USD | 23.27 | A$0.45 0.32 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.54 1.77 USD |
+0.79
|
€0.00 0 USD | €873.74K 1.01M USD | €1.52 1.76 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.90 0.63 USD |
-1.1
|
A$0.00 0 USD | A$15.58K 10.88K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$0.00 0 USD | 17.30 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$7.70K 5.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$310.00K 216.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.43 0.06 USD |
-0.69
|
CN¥0.00 0 USD | CN¥4.47M 659.77K USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥1.00 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥3.03M 447.23K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$342.07K 238.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥13.74 2.03 USD |
-0.46
|
CN¥0.00 0 USD | CN¥369.61M 54.53M USD | CN¥13.74 2.03 USD | CN¥13.84 2.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.75 — |
-0.02
|
$0.00 — | $2.82K — | $18.73 — | $18.75 — | $0.00 — | 1.68 | $11.11 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.65 117.34 USD |
+0.35
|
€0.00 0 USD | €637.58K 735.98K USD | €100.80 116.36 USD | €102.25 118.03 USD | €0.00 0 USD | 15.83 | €6.42 7.41 USD | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€10.80 12.47 USD |
-7.85
|
€0.00 0 USD | €7.71K 8.9K USD | €10.71 12.36 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.09 0.06 USD |
+1.8
|
A$0.00 0 USD | A$1.21M 842.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.44 0.31 USD |
-1.84
|
A$0.00 0 USD | A$1.24M 867.9K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.17 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥17.91M 2.64M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$54.00K 37.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.17 0.32 USD |
+0.18
|
CN¥0.00 0 USD | CN¥362.90K 53.54K USD | CN¥2.16 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.04 0.72 USD |
-0.96
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.04 6.97 USD |
-0.48
|
€0.00 0 USD | €4.01K 4.63K USD | €6.00 6.93 USD | €6.06 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$19.65K 13.72K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.82 0.57 USD |
+0.33
|
A$0.00 0 USD | A$15.95K 11.14K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.30 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥72.72M 10.73M USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹770.65 9.32 USD |
-0.78
|
₹0.00 0 USD | ₹244.85K 2.96K USD | ₹767.05 9.28 USD | ₹780.75 9.45 USD | ₹0.00 0 USD | 35.06 | ₹21.98 0.27 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£1.08 1.43 USD |
+30.91
|
£0.00 0 USD | £1.67M 2.22M USD | £0.80 1.06 USD | £1.08 1.43 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.00 9.78 USD |
+1.09
|
A$0.00 0 USD | A$359.27K 250.97K USD | A$13.86 9.68 USD | A$14.01 9.79 USD | A$0.00 0 USD | 10.92 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.02 10.5 USD |
+18.44
|
A$0.00 0 USD | A$173.37K 121.11K USD | A$13.84 9.67 USD | A$15.12 10.56 USD | A$0.00 0 USD | 35.26 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.85 0.13 USD |
-1.74
|
CN¥0.00 0 USD | CN¥111.37M 16.43M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.41 0.21 USD |
-2.15
|
CN¥0.00 0 USD | CN¥22.35M 3.3M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.99 1.95 USD |
+2.94
|
SEK 0.00 0 USD | SEK 418.79K 40.88K USD | SEK 19.68 1.92 USD | SEK 20.19 1.97 USD | SEK 0.00 0 USD | 5.77 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.34 0.24 USD |
+6.25
|
A$0.00 0 USD | A$90.32K 63.1K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.78 — |
+0.08
|
$0.00 — | $9.39K — | $24.69 — | $24.83 — | $0.00 — | 3.34 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$374.41K 261.55K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 21.07 | A$0.01 0.009 USD | ||
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.86 — |
-0.43
|
$0.00 — | $10.79K — | $19.74 — | $19.96 — | $0.00 — | 4.10 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$74.24K 51.86K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €19.15K 22.11K USD | €2.06 2.37 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.84 19.17 USD |
+0.16
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.80 19.15 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 7.97 | CA$3.24 2.4 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$19.15 — |
-0.26
|
$0.00 — | $8.14K — | $19.15 — | $19.31 — | $0.00 — | 9.25 | $2.07 — | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.26 USD |
-1.29
|
€0.00 0 USD | €12.98K 14.98K USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.98 16.31 USD |
+0.05
|
CA$0.00 0 USD | CA$5.58K 4.14K USD | CA$21.97 16.3 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.12 0.08 USD |
+3.83
|
A$0.00 0 USD | A$305.45K 213.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
