Result Page 260 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
-23.08
|
€0.00 0 USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGOLD
DRD
US
|
$30.03 — |
+0.13
|
$0.00 — | $167.63K — | $29.71 — | $30.24 — | $0.00 — | 9.81 | $3.06 — | ||
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.27 18.01 USD |
+0.41
|
CA$0.00 0 USD | CA$18.53K 13.75K USD | CA$24.17 17.94 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$46.47K 32.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.35 1.19 USD |
-0.59
|
NT$0.00 0 USD | NT$100.32K 3.19K USD | NT$37.34 1.19 USD | NT$37.51 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.10 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥42.14M 6.22M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Micron Technology
MU
US
|
$935.39 — |
-0.32
|
$0.00 — | $28.50M — | $906.89 — | $968.68 — | $0.00 — | 21.22 | $44.06 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.33 — |
+1.08
|
$0.00 — | $858.63K — | $9.17 — | $9.35 — | $0.00 — | 6.47 | $1.44 — | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$34.14K 23.85K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$38.60K 26.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.16 0.11 USD |
-8.57
|
A$0.00 0 USD | A$103.39K 72.23K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥1.05 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥155.00K 22.87K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barco NV
BAR.BR
BE
|
€7.81 9.02 USD |
+0.45
|
€0.00 0 USD | €58.52K 67.55K USD | €7.79 8.99 USD | €7.87 9.08 USD | €0.00 0 USD | 15.01 | €0.52 0.6 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.33 0.93 USD |
-0.75
|
A$0.00 0 USD | A$552.48K 385.95K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$68.27K 47.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.43 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€38.76 44.74 USD |
+1.1
|
€0.00 0 USD | €5.09K 5.88K USD | €38.08 43.96 USD | €39.46 45.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust Corporation
NTRSO
US
|
$18.76 — |
+0.57
|
$0.00 — | $19.57K — | $18.70 — | $18.80 — | $0.00 — | 2.60 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.00 0.7 USD |
-1.48
|
A$0.00 0 USD | A$1.29M 901.26K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.97 0.14 USD |
+1.15
|
CN¥0.00 0 USD | CN¥43.31M 6.39M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 0.00 0 USD | THB 2.71M 76.39K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 930.00 136.36 USD |
+1.42
|
DKK 0.00 0 USD | DKK 120.43K 17.66K USD | DKK 920.50 134.96 USD | DKK 946.00 138.7 USD | DKK 0.00 0 USD | 25.10 | DKK 37.05 5.43 USD | ||
Arch Capital
ACGLN
US
|
$16.05 — |
+0.41
|
$0.00 — | $26.96K — | $16.01 — | $16.30 — | $0.00 — | 3.42 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$177.03K 123.67K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.59 — |
+0.32
|
$0.00 — | $12.78K — | $12.47 — | $12.63 — | $0.00 — | 12.22 | $1.03 — | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.19 — |
0
|
$0.00 — | $69.35K — | $25.18 — | $25.20 — | $0.00 — | 45.71 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.50 0.37 USD |
-0.32
|
CN¥0.00 0 USD | CN¥497.80K 73.45K USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$236.47K 165.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.46 0.22 USD |
+0.14
|
CN¥0.00 0 USD | CN¥26.50K 3.91K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.99 0.29 USD |
-0.3
|
CN¥0.00 0 USD | CN¥627.70K 92.62K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.91 11.81 USD |
-0.5
|
A$0.00 0 USD | A$247.10K 172.62K USD | A$16.87 11.78 USD | A$17.66 12.34 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.82 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.06M 303.21K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.32 — |
+0.12
|
$0.00 — | $9.09K — | $12.31 — | $12.36 — | $0.00 — | 22.00 | $0.56 — | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MSC Industrial Direct
MSM
US
|
$122.01 — |
-0.4
|
$0.00 — | $563.67K — | $120.70 — | $122.80 — | $0.00 — | 29.47 | $4.14 — | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.75 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥2.70M 397.73K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.71K 30.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$511.88K 357.58K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BLS Pharmaceuticals Limited
BXN.XA
AU
|
A$0.94 0.66 USD |
0
|
A$0.00 0 USD | A$26.50K 18.51K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.25 9.31 USD |
+0.62
|
MX$0.00 0 USD | MX$116.67K 6.91K USD | MX$156.68 9.28 USD | MX$158.99 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$10.57 7.38 USD |
-6.01
|
A$0.00 0 USD | A$144.25K 100.76K USD | A$10.15 7.09 USD | A$10.85 7.58 USD | A$0.00 0 USD | 23.27 | A$0.45 0.32 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.76 USD |
+2.69
|
€0.00 0 USD | €700.46K 808.56K USD | €1.48 1.71 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$15.58K 10.88K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$0.00 0 USD | 17.50 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$7.70K 5.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$310.00K 216.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.43 0.06 USD |
-0.23
|
CN¥0.00 0 USD | CN¥2.92M 430.88K USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥1.00 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥2.53M 373.61K USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.19 1.37 USD |
+0.08
|
€0.00 0 USD | €5.40K 6.23K USD | €1.19 1.37 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$233.53K 163.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥13.78 2.03 USD |
-0.18
|
CN¥0.00 0 USD | CN¥170.69M 25.19M USD | CN¥13.78 2.03 USD | CN¥13.84 2.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.76 — |
+0.37
|
$0.00 — | $8.94K — | $18.67 — | $18.76 — | $0.00 — | 1.68 | $11.11 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.30 116.93 USD |
-1.36
|
€0.00 0 USD | €979.16K 1.13M USD | €100.35 115.84 USD | €103.35 119.3 USD | €0.00 0 USD | 15.77 | €6.42 7.41 USD | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€11.72 13.53 USD |
+3.9
|
€0.00 0 USD | €7.41K 8.56K USD | €11.28 13.02 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.06 USD |
+0.6
|
A$0.00 0 USD | A$991.96K 692.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.44 0.31 USD |
-1.69
|
A$0.00 0 USD | A$935.77K 653.7K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.18 0.17 USD |
+0.42
|
CN¥0.00 0 USD | CN¥11.84M 1.75M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$54.00K 37.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.17 0.32 USD |
+0.18
|
CN¥0.00 0 USD | CN¥288.20K 42.52K USD | CN¥2.16 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.05 0.73 USD |
+0.48
|
A$0.00 0 USD | A$800.00 558.85 USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.06 7 USD |
-0.41
|
€0.00 0 USD | €20.07K 23.16K USD | €5.97 6.89 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$19.65K 13.72K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$8.50K 5.94K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.30 0.19 USD |
-0.31
|
CN¥0.00 0 USD | CN¥60.78M 8.97M USD | CN¥1.30 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.04 0.04 USD |
-2.78
|
€0.00 0 USD | €103.00K 118.9K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹775.05 9.38 USD |
-0.21
|
₹0.00 0 USD | ₹79.64K 963.45 USD | ₹767.05 9.28 USD | ₹780.75 9.45 USD | ₹0.00 0 USD | 35.39 | ₹21.90 0.26 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.83 1.1 USD |
0
|
£0.00 0 USD | £2.06M 2.74M USD | £0.83 1.1 USD | £1.12 1.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.99 9.77 USD |
+1.01
|
A$0.00 0 USD | A$236.60K 165.28K USD | A$13.86 9.68 USD | A$14.00 9.78 USD | A$0.00 0 USD | 10.92 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.88 10.39 USD |
+17.32
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$13.84 9.67 USD | A$14.91 10.41 USD | A$0.00 0 USD | 34.92 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.86 0.13 USD |
-0.58
|
CN¥0.00 0 USD | CN¥78.81M 11.63M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.43 0.21 USD |
-1.11
|
CN¥0.00 0 USD | CN¥16.73M 2.47M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.42 1.9 USD |
+2.75
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 5.61 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.34 0.24 USD |
+6.25
|
A$0.00 0 USD | A$90.32K 63.1K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.76 — |
+0.04
|
$0.00 — | $7.83K — | $24.72 — | $24.82 — | $0.00 — | 3.34 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$363.37K 253.84K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.95 — |
-0.1
|
$0.00 — | $11.53K — | $19.88 — | $19.95 — | $0.00 — | 4.12 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$77.95K 54.46K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€2.07 2.39 USD |
-2.26
|
€0.00 0 USD | €10.91K 12.59K USD | €2.05 2.36 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 7.96 | CA$3.24 2.4 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$19.20 — |
-2.09
|
$0.00 — | $52.38K — | $19.08 — | $19.64 — | $0.00 — | 9.27 | $2.07 — | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.97 16.3 USD |
+0.37
|
CA$0.00 0 USD | CA$2.57K 1.91K USD | CA$21.97 16.3 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$132.34K 92.45K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America Corporation
BAC-PB
US
|
$24.42 — |
-0.04
|
$0.00 — | $60.53K — | $24.36 — | $24.52 — | $0.00 — | 6.94 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.76 3.33 USD |
+3.03
|
A$0.00 0 USD | A$102.28K 71.45K USD | A$4.67 3.26 USD | A$4.80 3.35 USD | A$0.00 0 USD | 68.00 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥40.51M 5.98M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lowe's Companies
LOW
US
|
$206.74 — |
-1.72
|
$0.00 — | $3.06M — | $205.81 — | $208.94 — | $0.00 — | 17.49 | $11.82 — | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.62 1.13 USD |
+0.62
|
A$0.00 0 USD | A$268.53K 187.59K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-2.12
|
€0.00 0 USD | €28.00K 32.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 6.66 | €0.09 0.1 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$16.39 — |
0
|
$0.00 — | $4.13K — | $16.06 — | $16.44 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.40 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥196.10K 28.93K USD | CN¥1.40 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥45.56M 6.72M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.26 0.3 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Cooper Companies
COO
US
|
$70.96 — |
-2.37
|
$0.00 — | $1.52M — | $70.70 — | $72.08 — | $0.00 — | 60.13 | $1.18 — | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-3.23
|
€0.00 0 USD | €98.72K 113.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$25.64K 17.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$311.98K 217.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.18 0.12 USD |
+16.67
|
A$0.00 0 USD | A$131.85K 92.1K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.21 0.15 USD |
+16.67
|
A$0.00 0 USD | A$171.38K 119.72K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
