Result Page 260 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹776.70 9.4 USD |
-0.51
|
₹0.00 0 USD | ₹441.87K 5.35K USD | ₹764.15 9.24 USD | ₹796.75 9.64 USD | ₹0.00 0 USD | 35.27 | ₹22.02 0.27 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.83 1.1 USD |
0
|
£0.00 0 USD | £2.06M 2.74M USD | £0.83 1.1 USD | £1.12 1.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.83 9.66 USD |
-0.59
|
A$0.00 0 USD | A$715.13K 499.57K USD | A$13.77 9.62 USD | A$13.94 9.74 USD | A$0.00 0 USD | 10.79 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$12.68 8.86 USD |
-1.49
|
A$0.00 0 USD | A$73.64K 51.44K USD | A$12.66 8.84 USD | A$13.05 9.12 USD | A$0.00 0 USD | 29.76 | A$0.43 0.3 USD | ||
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.86 0.13 USD |
+4.1
|
CN¥0.00 0 USD | CN¥88.98M 13.13M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.44 0.21 USD |
+4.12
|
CN¥0.00 0 USD | CN¥22.83M 3.37M USD | CN¥1.39 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.42 1.9 USD |
+2.75
|
SEK 0.00 0 USD | SEK 123.53K 12.06K USD | SEK 18.81 1.84 USD | SEK 19.46 1.9 USD | SEK 0.00 0 USD | 5.61 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$42.75K 29.86K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.74 — |
-0.04
|
$0.00 — | $4.83K — | $24.73 — | $24.82 — | $0.00 — | 3.33 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.21 USD |
+0.03
|
A$0.00 0 USD | A$531.06K 370.98K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 21.07 | A$0.01 0.009 USD | ||
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.92 — |
-0.25
|
$0.00 — | $4.20K — | $19.90 — | $19.95 — | $0.00 — | 4.12 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$303.98K 212.35K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Elior Group SA
21E.SG
DE
|
€2.08 2.4 USD |
-2.17
|
€0.00 0 USD | €10.91K 12.59K USD | €2.05 2.36 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$297.00 220.39 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 7.94 | CA$3.24 2.4 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$19.58 — |
-0.15
|
$0.00 — | $2.23K — | $19.55 — | $19.66 — | $0.00 — | 9.45 | $2.07 — | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.89 16.24 USD |
0
|
CA$0.00 0 USD | CA$9.90K 7.35K USD | CA$21.89 16.24 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Aura Energy Limited
AEE.XA
AU
|
A$0.12 0.08 USD |
-2.83
|
A$0.00 0 USD | A$459.49K 320.98K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America Corporation
BAC-PB
US
|
$24.39 — |
-0.16
|
$0.00 — | $38.17K — | $24.36 — | $24.52 — | $0.00 — | 6.94 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.64 3.24 USD |
-3.58
|
A$0.00 0 USD | A$145.89K 101.91K USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$0.00 0 USD | 66.25 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.07 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥69.40M 10.24M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lowe's Companies
LOW
US
|
$208.52 — |
-0.87
|
$0.00 — | $1.10M — | $205.81 — | $208.69 — | $0.00 — | 17.64 | $11.82 — | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.61 1.12 USD |
-0.31
|
A$0.00 0 USD | A$92.30K 64.48K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-2.12
|
€0.00 0 USD | €28.00K 32.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 6.66 | €0.09 0.1 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$16.33 — |
-0.37
|
$0.00 — | $1.94K — | $16.06 — | $16.40 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.40 0.21 USD |
+0.65
|
CN¥0.00 0 USD | CN¥476.50K 70.31K USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.29 0.19 USD |
+1.17
|
CN¥0.00 0 USD | CN¥76.82M 11.34M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.26 0.3 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Cooper Companies
COO
US
|
$71.27 — |
-1.94
|
$0.00 — | $396.38K — | $71.01 — | $72.08 — | $0.00 — | 60.39 | $1.18 — | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-3.23
|
€0.00 0 USD | €98.72K 113.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$25.64K 17.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$311.98K 217.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$31.77K 22.19K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$23.40 — |
-0.56
|
$0.00 — | $1.14K — | $23.37 — | $23.40 — | $0.00 — | 48.54 | $0.48 — | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.04 0.15 USD |
-0.38
|
CN¥0.00 0 USD | CN¥278.99M 41.16M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.08 1.25 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-14.29
|
A$0.00 0 USD | A$188.22K 131.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$23.20 — |
-0.06
|
$0.00 — | $2.28K — | $23.10 — | $23.20 — | $0.00 — | 2.87 | $8.06 — | ||
ADX Energy Ltd
GHU.MU
DE
|
€0.01 0.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.12 USD |
-3.68
|
A$0.00 0 USD | A$263.69K 184.21K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CarMax
KMX
US
|
$63.03 — |
-1.27
|
$0.00 — | $245.15K — | $63.01 — | $63.84 — | $0.00 — | 39.14 | $1.61 — | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
-0.43
|
CN¥0.00 0 USD | CN¥84.96M 12.54M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
-11.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$86.65K 60.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.58 | A$0.08 0.05 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.48 0.55 USD |
+0.32
|
€0.00 0 USD | €10.54K 12.16K USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.77 — |
-0.24
|
$0.00 — | $7.81K — | $18.76 — | $18.86 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.09 0.76 USD |
-1.8
|
A$0.00 0 USD | A$81.00 56.58 USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$0.00 0 USD | 5.53 | A$0.20 0.14 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$41.30 30.65 USD |
+0.1
|
CA$0.00 0 USD | CA$118.00 87.56 USD | CA$41.30 30.65 USD | CA$41.30 30.65 USD | CA$0.00 0 USD | 25.97 | CA$1.59 1.18 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$1.79 1.25 USD |
-0.19
|
A$0.00 0 USD | A$703.17K 491.21K USD | A$1.77 1.23 USD | A$1.81 1.27 USD | A$0.00 0 USD | 8.29 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€55.48 64.04 USD |
-1.76
|
€0.00 0 USD | €1.91K 2.2K USD | €55.26 63.79 USD | €56.39 65.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank
IBN
US
|
$29.93 — |
-0.75
|
$0.00 — | $2.17M — | $29.79 — | $30.41 — | $0.00 — | 18.47 | $1.62 — | ||
|
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
+0.5
|
CA$0.00 0 USD | CA$62.30K 46.23K USD | CA$15.99 11.87 USD | CA$16.08 11.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.12 5.09 USD |
+2.53
|
R$0.00 0 USD | R$99.93K 20.25K USD | R$24.62 4.99 USD | R$25.21 5.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$24.86 — |
+0.24
|
$0.00 — | $64.30K — | $24.81 — | $24.94 — | $0.00 — | 1.84 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.68 1.1 USD |
-0.2
|
NT$0.00 0 USD | NT$491.01K 15.6K USD | NT$34.66 1.1 USD | NT$34.69 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.94 0.58 USD |
+0.64
|
CN¥0.00 0 USD | CN¥873.30K 128.85K USD | CN¥3.90 0.58 USD | CN¥3.94 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.31 0.19 USD |
+1.79
|
CN¥0.00 0 USD | CN¥2.60M 384.12K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$7.98 5.92 USD |
+1.4
|
CA$0.00 0 USD | CA$48.99K 36.35K USD | CA$7.81 5.8 USD | CA$8.08 6 USD | CA$0.00 0 USD | 44.33 | CA$0.18 0.13 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €24.62 28.41 USD | €24.62 28.42 USD | €0.00 0 USD | 25.15 | €0.35 0.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€2.00 2.31 USD |
-0.45
|
€0.00 0 USD | €125.00 144.29 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 11.38 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
-7.5
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥3.31 0.49 USD |
+3.47
|
CN¥0.00 0 USD | CN¥8.57M 1.26M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.07 0.08 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
+0.83
|
€0.00 0 USD | €14.00K 16.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.71 — |
0
|
$0.00 — | $15.09K — | $3.68 — | $3.71 — | $0.00 — | 0 | -$0.03 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.91 — |
+0.25
|
$0.00 — | $602.00 — | $7.80 — | $7.95 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
-0.47
|
CN¥0.00 0 USD | CN¥920.63M 135.84M USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.13 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥110.40K 16.29K USD | CN¥1.12 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.78 — |
+5.12
|
$0.00 — | $9.37K — | $6.52 — | $6.89 — | $0.00 — | 33.10 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.54 0.37 USD |
-5.71
|
A$0.00 0 USD | A$1.18M 826.7K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo & Company
WFC-PD
US
|
$16.51 — |
+0.06
|
$0.00 — | $19.57K — | $16.45 — | $16.55 — | $0.00 — | 3.41 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.76 — |
-0.01
|
$0.00 — | $1.78K — | $17.76 — | $17.80 — | $0.00 — | 27.57 | $0.64 — | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.16 0.81 USD |
0
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Novo Resources Corp
1NO.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.96 0.14 USD |
+1.38
|
CN¥0.00 0 USD | CN¥3.67M 541.56K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$14.72 — |
-0.34
|
$0.00 — | $27.90K — | $14.65 — | $14.75 — | $0.00 — | 22.85 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.92 — |
0
|
$0.00 — | $96.00 — | $17.92 — | $17.92 — | $0.00 — | 0 | -$0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.24 — |
+0.05
|
$0.00 — | $41.52K — | $10.22 — | $10.26 — | $0.00 — | 14.63 | $0.70 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.26 0.19 USD |
+1.45
|
CN¥0.00 0 USD | CN¥14.62M 2.16M USD | CN¥1.20 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.81 7.86 USD |
-1.16
|
€0.00 0 USD | €81.16K 93.69K USD | €6.75 7.79 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$628.00 438.7 USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.20 0.23 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€24.06 27.77 USD |
-3.76
|
€0.00 0 USD | €58.13K 67.11K USD | €23.91 27.6 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$4.07 — |
+0.2
|
$0.00 — | $4.50K — | $4.07 — | $4.07 — | $0.00 — | 0 | $0.00 — | ||
Bank of America Corporation
BAC-PK
US
|
$23.67 — |
-0.21
|
$0.00 — | $1.39K — | $23.66 — | $23.77 — | $0.00 — | 6.73 | $3.51 — | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$0.00 0 USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$0.00 0 USD | 0 | -HK$0.21 -0.02 USD | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.19M 828.3K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$9.79K 6.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$279.26K 195.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.90 0.72 USD |
+0.87
|
CN¥0.00 0 USD | CN¥98.13M 14.48M USD | CN¥4.85 0.72 USD | CN¥4.90 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.23 4.35 USD |
+0.16
|
A$0.00 0 USD | A$16.91K 11.81K USD | A$6.23 4.35 USD | A$6.25 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$339.84K 237.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.77 6.66 USD |
-0.16
|
€0.00 0 USD | €30.00 34.63 USD | €5.77 6.66 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai
AI
US
|
$10.37 — |
+6.91
|
$0.00 — | $2.03M — | $9.93 — | $10.39 — | $0.00 — | 0 | -$3.35 — | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹130.05 1.57 USD |
-1.75
|
₹0.00 0 USD | ₹43.82M 530.15K USD | ₹128.15 1.55 USD | ₹131.49 1.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
