결과 페이지 260 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
-14.29
|
$1.12M — | $151K — | $0.0005999 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.05999 — |
0
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.06 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $1.67M — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $6.83K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.001 — |
+11.11
|
$1.11M — | $120K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.0027 — |
+3.85
|
$1.11M — | $6K — | $0.0027 — | $0.0027 — | $1.11M — | 0 | -$0.02 — | |
| Québec Nickel Corp. QNI.CN | $0.11 0.08 USD |
-4.35
|
$1.49M 1.1M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.49M 1.1M USD | 2.75 | $0.04 0.03 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
-3.23
|
$1.67M 1.1M USD | $59.16K 39.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.1M USD | 0 | -$0.12 -0.07 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.22 0.02 USD |
-1.78
|
$11.3M 1.1M USD | $17.43K 1.7K USD | $0.22 0.02 USD | $0.25 0.02 USD | $11.3M 1.1M USD | 0 | -$5.05 -0.4 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.17 0.13 USD |
-8.11
|
$1.48M 1.1M USD | $12.6K 9.35K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.48M 1.1M USD | 0.42 | $0.4 0.3 USD | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Regen BioPharma RGBP | $0.05 — |
-7.27
|
$1.1M — | $8 — | $0.05 — | $0.05 — | $1.1M — | 0 | -$0.11 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.52 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $3.65M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $5.85K 3.87K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.02 — |
0
|
$1.09M — | $291.84K — | $0.1 — | $0.2999 — | $1.09M — | 0.012 | $1.71 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.09M — | $161K — | $0.0005999 — | $0.0006999 — | $1.09M — | 0 | $0 — | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0024 USD |
-1.54
|
$11.12M 1.09M USD | $162.2K 15.83K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $11.12M 1.09M USD | 0 | -$0.1 -0.009 USD | |
| Cloudweb CLOW | $0.04 — |
0
|
$1.08M — | $1.59K — | $0.05999 — | $0.05999 — | $1.08M — | 0 | $0 — | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $2.02K 1.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| One World Universe OWUV | $0.0054 — |
0
|
$1.08M — | $8K — | $0.005499 — | $0.005499 — | $1.08M — | 0 | -$13.03 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $29M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources TRKUF | $0.007 — |
+16.67
|
$1.07M — | $90K — | $0.007 — | $0.007 — | $1.07M — | 0 | -$0.01 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.03 USD |
0
|
$1.43M 1.06M USD | $45.9K 34.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.43M 1.06M USD | 0 | $0 0 USD | |
| Stelmine Canada STHFF | $0.008 — |
0
|
$1.06M — | $15K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$966.18K 1.06M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $966.18K 1.06M USD | 0 | -$0.1 -0.1 USD | |
| All American Gold AAGC | $0.0005999 — |
-14.29
|
$1.05M — | $11.92M — | $0.0005999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
+34.25
|
$1.05M — | $20 — | $0.05 — | $0.05 — | $1.05M — | 0 | -$0.04 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Coastal Capital CCAJ | $0.001 — |
0
|
$1.05M — | $980K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $100K — | $0.004 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
+7.69
|
$1.41M 1.05M USD | $43.5K 32.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.35 -0.2 USD | |
| NV Gold Corporation NVX.V | $0.14 0.1 USD |
0
|
$1.41M 1.05M USD | $100 74.21 USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Global Water GWTR | $0.04 — |
+34.78
|
$1.04M — | $9.86K — | $0.04 — | $0.04 — | $1.04M — | 0.31 | $0.11 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-12.86
|
$1.04M — | $64.7K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.1 — | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Full Alliance FAGI | $0.008399 — |
+5
|
$1.04M — | $16K — | $0.008399 — | $0.008399 — | $1.04M — | 0 | $0 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
-21.43
|
$1.4M 1.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.12 -0.08 USD | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.04M — | $2K — | $0.1 — | $0.1 — | $1.04M — | 0 | -$0.04 — | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.4M 1.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.14 USD |
0
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.39M 1.03M USD | 0 | -$0.3 -0.2 USD | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $1.26M — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.06 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Startech Labs LAAB | $0.02 — |
+34.92
|
$1.03M — | $200 — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.11 — | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $200K 148.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $5K 3.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $501K 331.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Visium VISM | $0.0037 — |
0
|
$1.03M — | $148K — | $0.0037 — | $0.0037 — | $1.03M — | 0 | $0 — | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+6
|
$938.75K 1.03M USD | $98.15K 107.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $938.75K 1.03M USD | 0 | -$0.31 -0.3 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $54.51M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| SOZAP AB (publ) SOZAP.ST | $0.4699 0.05 USD |
+3.74
|
$10.47M 1.02M USD | $17.7K 1.73K USD | $0.45 0.04 USD | $0.53 0.05 USD | $10.47M 1.02M USD | 0 | -$0.65 -0.06 USD | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+1.64
|
$10.47M 1.02M USD | $1.57M 153.47K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.47M 1.02M USD | 1.23 | $0.01 0.0009 USD | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Evofem Biosciences EVFM | $0.008999 — |
-5.26
|
$1.02M — | $4.37K — | $0.008699 — | $0.009199 — | $1.02M — | 0 | -$0.12 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.02M — | $4K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.13 — | |
| Braxia Scientific BRAXF | $0.0011 — |
0
|
$1.02M — | $1K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Mirage Energy MRGE | $0.002 — |
+17.65
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
+20
|
$1.37M 1.01M USD | $156.96K 116.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium TTLHF | $0.0099 — |
0
|
$1.01M — | $4K — | $0.0099 — | $0.0099 — | $1.01M — | 0 | -$0.14 — | |
| Ehouse Global EHOS | $0.0001 — |
0
|
$1.01M — | $4.7M — | $0 — | $0 — | $1.01M — | 0.0025 | $0.04 — | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$919.24K 1M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $919.24K 1M USD | 0 | -$0.06 -0.06 USD | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $25K — | $0.02 — | $0.04 — | $1M — | 0.0018 | $26.51 — | |
| Global Energy Metals Corporation GEMC.V | $0.02 0.01 USD |
-20
|
$1.35M 1M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 1M USD | 0 | $0 0 USD | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1M — | $25K — | $0.0015 — | $0.0015 — | $1M — | 0 | $0 — | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $5.14K 3.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
| Plastic2Oil PTOI | $0.008 — |
0
|
$998.05K — | $8.75K — | $0.005 — | $0.005 — | $998.05K — | 0 | -$0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.75M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $152.04K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0015 — |
+7.14
|
$995.47K — | $500K — | $0.001399 — | $0.001399 — | $995.47K — | 0 | $0 — | |
| Bubblr BBLR | $0.006 — |
0
|
$995.17K — | $100K — | $0.006 — | $0.006 — | $995.17K — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.002099 — |
+10.53
|
$990.66K — | $8K — | $0.002099 — | $0.002099 — | $990.66K — | 0 | -$0.02 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $61K 45.27K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| APT Systems APTY | $0.0004 — |
-20
|
$984.07K — | $981.5K — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| K9 Gold WDFCF | $0.08999 — |
+17.13
|
$978.43K — | $10K — | $0.08999 — | $0.08999 — | $978.43K — | 0 | -$0.69 — | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$1.32M 978.34K USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.32M 978.34K USD | 0 | -$0.18 -0.1 USD | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $230K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Newcap Holding A/S 25N.F | $0.004 0.0043 USD |
-38.46
|
$891.79K 974.84K USD | $1.8M 1.97M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $891.79K 974.84K USD | 0 | $0 0 USD | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $2.5M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||