결과 페이지 260 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigold Inc UGB1.SG | €0.10 0.1 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.92 0.13 USD |
+0.99
|
CN¥0.00 0 USD | CN¥61.19M 8.51M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.32 0.35 USD |
+6.04
|
€0.00 0 USD | €24.00K 26.24K USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.58 0.08 USD |
+0.52
|
CN¥0.00 0 USD | CN¥8.21M 1.14M USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.86 0.5 USD |
+0.13
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$15.86 0.5 USD | NT$15.86 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.97 0.27 USD |
+0.51
|
CN¥0.00 0 USD | CN¥460.50K 64.03K USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €240.00K 262.35K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.62 1 USD |
+1.7
|
NZ$0.00 0 USD | NZ$33.19K 20.48K USD | NZ$1.60 0.99 USD | NZ$1.62 1 USD | NZ$0.00 0 USD | 16.22 | NZ$0.10 0.06 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.20 2.4 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSFTD.BA | $16.55 — |
+1.1
|
$0.00 — | $6.51K — | $16.20 — | $16.55 — | $0.00 — | 41.13 | $0.40 — | ||
| Generation Development Group Limited GDG.XA | A$5.61 3.72 USD |
+0.26
|
A$0.00 0 USD | A$339.92K 224.98K USD | A$5.54 3.67 USD | A$5.76 3.81 USD | A$0.00 0 USD | 267.35 | A$0.02 0.01 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.25 0.17 USD |
+0.73
|
CN¥0.00 0 USD | CN¥35.38M 4.92M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.01 USD |
-28.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Inv AGNCP | $25.01 — |
+0.04
|
$0.00 — | $47.12K — | $24.96 — | $25.01 — | $0.00 — | 0 | -$1.86 — | ||
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$599.83K 397K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹613.14 7.42 USD |
+0.47
|
₹0.00 0 USD | ₹667.19K 8.07K USD | ₹610.04 7.38 USD | ₹624.70 7.56 USD | ₹0.00 0 USD | 16.41 | ₹37.34 0.45 USD | ||
| Dime Community Bancshares DCOMP | $18.23 — |
-0.38
|
$0.00 — | $9.19K — | $18.23 — | $18.50 — | $0.00 — | 4.87 | $3.74 — | ||
| E.ON SE EOAN.SG | €15.08 16.48 USD |
+0.3
|
€0.00 0 USD | €87.43K 95.57K USD | €15.03 16.43 USD | €15.17 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$53.78K 35.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.25 11.42 USD |
+0.92
|
A$0.00 0 USD | A$361.13K 239.01K USD | A$17.14 11.34 USD | A$17.34 11.47 USD | A$0.00 0 USD | 24.81 | A$0.70 0.46 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.20 0.22 USD |
+13.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Resources Limited LOT.XA | A$0.18 0.12 USD |
+5.76
|
A$0.00 0 USD | A$9.04M 5.99M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| AT&T T-PC | $19.24 — |
+1.32
|
$0.00 — | $171.49K — | $18.96 — | $19.24 — | $0.00 — | 8.09 | $2.38 — | ||
| Deterra Royalties Limited DRR.XA | A$4.10 2.71 USD |
-0.8
|
A$0.00 0 USD | A$145.16K 96.07K USD | A$4.08 2.7 USD | A$4.18 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$27.71 18.34 USD |
-3.78
|
A$0.00 0 USD | A$190.00 125.75 USD | A$27.71 18.34 USD | A$27.71 18.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Episurf Medical AB 16E.BE | €0.01 0.0091 USD |
-18.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.35 0.19 USD |
+0.07
|
CN¥0.00 0 USD | CN¥116.29M 16.17M USD | CN¥1.35 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.80 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥30.20M 4.2M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$85.22K 56.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$35.79 23.69 USD |
+1.23
|
A$0.00 0 USD | A$453.28K 300K USD | A$35.37 23.41 USD | A$35.91 23.77 USD | A$0.00 0 USD | 15.97 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.67 1.17 USD |
-0.62
|
NT$0.00 0 USD | NT$9.01M 286.37K USD | NT$36.65 1.16 USD | NT$36.81 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Image Resources NL IMA.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$11.42K 7.56K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 3.33 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$517.99K 342.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$0.93 0.62 USD |
-0.53
|
A$0.00 0 USD | A$2.94K 1.95K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| B. Riley Financial, Inc. RILYP | $3.44 — |
-1.71
|
$0.00 — | $29.74K — | $3.36 — | $3.70 — | $0.00 — | 0.57 | $6.00 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.44 — |
+3.16
|
$0.00 — | $6.65K — | $10.12 — | $10.50 — | $0.00 — | 0.15 | $65.53 — | ||
| EVT Limited EVT.XA | A$13.80 9.13 USD |
+1.26
|
A$0.00 0 USD | A$17.48K 11.57K USD | A$13.65 9.03 USD | A$13.90 9.2 USD | A$0.00 0 USD | 49.11 | A$0.28 0.19 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.31 0.18 USD |
+0.54
|
CN¥0.00 0 USD | CN¥15.07M 2.1M USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.43 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥57.72M 8.03M USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.92 3.26 USD |
0
|
A$0.00 0 USD | A$16.23K 10.74K USD | A$4.90 3.24 USD | A$4.93 3.26 USD | A$0.00 0 USD | 36.07 | A$0.14 0.09 USD | ||
| MLG Oz Limited MLG.XA | A$0.90 0.59 USD |
+1.7
|
A$0.00 0 USD | A$111.74K 73.95K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$20.40K 13.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$158.00K 104.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0071 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $6.38 — |
+0.31
|
$0.00 — | $1.96K — | $6.10 — | $6.38 — | $0.00 — | 0 | -$0.67 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.31 — |
+0.99
|
$0.00 — | $126.40K — | $20.09 — | $20.31 — | $0.00 — | 1.50 | $13.48 — | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.03 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥13.25M 1.84M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.26 3.48 USD |
+0.34
|
A$0.00 0 USD | A$902.53K 597.35K USD | A$5.16 3.42 USD | A$5.29 3.5 USD | A$0.00 0 USD | 8.80 | A$0.60 0.4 USD | ||
| Propel Global Bhd 0091.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 247.60K 52.65K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.54 1.68 USD |
-0.83
|
A$0.00 0 USD | A$8.83K 5.84K USD | A$2.52 1.67 USD | A$2.63 1.74 USD | A$0.00 0 USD | 18.94 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Raiz Invest Limited RZI.XA | A$0.78 0.52 USD |
+1.3
|
A$0.00 0 USD | A$1.51K 997.42 USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.37 0.19 USD |
+0.44
|
CN¥0.00 0 USD | CN¥17.65M 2.45M USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$52.00 6.65 USD |
+0.7
|
HK$0.00 0 USD | HK$53.22K 6.8K USD | HK$51.64 6.6 USD | HK$52.04 6.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$8.61M 5.7M USD | A$0.00 0.0029 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enbridge Inc ENB-PB.TO | CA$21.20 15.73 USD |
-0.8
|
CA$0.00 0 USD | CA$4.17K 3.09K USD | CA$21.04 15.61 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$2.69 1.78 USD |
+18.44
|
A$0.00 0 USD | A$132.62K 87.78K USD | A$2.33 1.54 USD | A$2.70 1.79 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.80 0.53 USD |
-7.12
|
A$0.00 0 USD | A$3.10M 2.05M USD | A$0.78 0.52 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.06 0.06 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$343.01K 227.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$180.53K 119.48K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PO | $15.89 — |
+0.7
|
$0.00 — | $47.13K — | $15.76 — | $15.89 — | $0.00 — | 1.54 | $10.29 — | ||
| WHSP Holdings Limited SOL.XA | A$35.58 23.55 USD |
+1.32
|
A$0.00 0 USD | A$91.52K 60.58K USD | A$35.01 23.17 USD | A$35.68 23.62 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.44 0.2 USD |
-0.42
|
CN¥0.00 0 USD | CN¥4.60M 640.13K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.00 5.29 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.24 1.48 USD |
+1.92
|
A$0.00 0 USD | A$162.49K 107.54K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$0.00 0 USD | 60.46 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.05M 694.95K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.09 0.06 USD |
+2.38
|
A$0.00 0 USD | A$33.23K 22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.43 0.29 USD |
-2.63
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.10 — |
+0.29
|
$0.00 — | $8.31K — | $26.02 — | $26.11 — | $0.00 — | 0 | $0.00 — | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0043 USD |
+17.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.09 0.15 USD |
+0.46
|
CN¥0.00 0 USD | CN¥3.74M 520.3K USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Environmental Group Limited EGL.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 28.12 | A$0.01 0.005 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.60 2.03 USD |
+0.55
|
CN¥0.00 0 USD | CN¥321.50K 44.7K USD | CN¥14.57 2.03 USD | CN¥14.61 2.03 USD | CN¥0.00 0 USD | 13.71 | CN¥1.06 0.15 USD | ||
| TUI AG TUI1.SG | €8.20 8.96 USD |
+0.29
|
€0.00 0 USD | €13.26K 14.49K USD | €8.00 8.75 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.35 6.19 USD |
+0.54
|
A$0.00 0 USD | A$39.81K 26.35K USD | A$9.33 6.18 USD | A$9.39 6.21 USD | A$0.00 0 USD | 21.40 | A$0.44 0.29 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$113.07 22.92 USD |
-0.41
|
R$0.00 0 USD | R$1.45K 293.69 USD | R$112.81 22.86 USD | R$113.80 23.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lycopodium Limited LYL.XA | A$13.41 8.87 USD |
+1.89
|
A$0.00 0 USD | A$6.51K 4.31K USD | A$13.26 8.78 USD | A$13.45 8.9 USD | A$0.00 0 USD | 22.80 | A$0.59 0.39 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥5.94 0.83 USD |
+0.46
|
CN¥0.00 0 USD | CN¥88.70K 12.33K USD | CN¥5.89 0.82 USD | CN¥5.96 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.93 1.28 USD |
+4.77
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-1.7
|
A$0.00 0 USD | A$7.83M 5.19M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$2.11M 1.39M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥7.76 1.08 USD |
+0.94
|
CN¥0.00 0 USD | CN¥90.60K 12.6K USD | CN¥7.65 1.06 USD | CN¥7.76 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 30.05 34.2 USD |
-0.23
|
CHF 0.00 0 USD | CHF 31.34K 35.66K USD | CHF 30.05 34.2 USD | CHF 30.19 34.35 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.21 0.14 USD |
-6.73
|
A$0.00 0 USD | A$6.01M 3.98M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.26 1.5 USD |
+5.24
|
A$0.00 0 USD | A$10.97K 7.26K USD | A$2.17 1.44 USD | A$2.28 1.51 USD | A$0.00 0 USD | 30.99 | A$0.07 0.05 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.30 0.18 USD |
+1.56
|
CN¥0.00 0 USD | CN¥3.17M 440.88K USD | CN¥1.29 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$6.76K 4.47K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.39 0.19 USD |
+1.69
|
CN¥0.00 0 USD | CN¥162.41M 22.58M USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enable ENAB | $0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hansen Technologies Limited HSN.XA | A$5.29 3.5 USD |
-1.9
|
A$0.00 0 USD | A$51.01K 33.76K USD | A$5.27 3.49 USD | A$5.44 3.6 USD | A$0.00 0 USD | 17.68 | A$0.30 0.2 USD | ||
| SGL Carbon SE SGL.SG | €2.95 3.22 USD |
-0.67
|
€0.00 0 USD | €2.50K 2.73K USD | €2.93 3.2 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.47 7.77 USD |
-0.1
|
CA$0.00 0 USD | CA$46.45K 34.47K USD | CA$10.45 7.75 USD | CA$10.48 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||