Pagina di risultati 260 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
+4.38
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.05 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.16M — | $1.2M — | $0.008 — | $0.01 — | $1.16M — | 0.44 | $0.29 — | |
| Regen BioPharma RGBP | $0.05 — |
+5.88
|
$1.16M — | $8 — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.1 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $1.14M 752.34K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | $0.11 0.08 USD |
-4.35
|
$1.56M 1.15M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.56M 1.15M USD | 2.75 | $0.04 0.03 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$1.15M — | $1.35M — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.04 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.55M 1.15M USD | $5.17K 3.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.55M 1.15M USD | 0 | -$0.14 -0.1 USD | |
| Jade Art JADA | $0.0025 — |
+19.05
|
$1.15M — | $10K — | $0.0025 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
| Green Battery Minerals Inc. GEM.V | $0.1 0.07 USD |
0
|
$1.54M 1.15M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.54M 1.15M USD | 0 | -$0.09 -0.06 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.54M 1.15M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.15M USD | 0 | $0 0 USD | |
| UA Multimedia UAMM | $0.0035 — |
0
|
$1.14M — | $100K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-2.81
|
$1.04M 1.14M USD | $19.72K 21.55K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.04M 1.14M USD | 0 | -$7.93 -8.6 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.1499 0.11 USD |
0
|
$1.53M 1.14M USD | $4.95K 3.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.14M — | $10K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$1.51 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $1.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $30.01K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.13M — | $7M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $9.16M 893.66K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $541 401.45 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.52M 1.12M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Ovation Science Inc. OVAT.CN | $0.04 0.03 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.22 0.02 USD |
-1.78
|
$11.5M 1.12M USD | $17.43K 1.7K USD | $0.22 0.02 USD | $0.25 0.02 USD | $11.5M 1.12M USD | 0 | -$5.05 -0.4 USD | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| 3DX Industries DDDX | $0.01 — |
-28.06
|
$1.12M — | $6.09K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.02 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
-14.29
|
$1.12M — | $151K — | $0.0005999 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.05999 — |
0
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.06 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
-8.33
|
$1.11M — | $1.67M — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-1.64
|
$1.11M — | $64.7K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.09 — | |
| Grapefruit USA GPFT | $0.001 — |
+11.11
|
$1.11M — | $120K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.0027 — |
0
|
$1.11M — | $6K — | $0.0027 — | $0.0027 — | $1.11M — | 0 | -$0.02 — | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
-3.23
|
$1.67M 1.1M USD | $59.16K 39.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.1M USD | 0 | -$0.12 -0.07 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0024 USD |
-1.54
|
$11.29M 1.1M USD | $162.2K 15.83K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $11.29M 1.1M USD | 0 | -$0.1 -0.009 USD | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.92 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $3.65M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $5.85K 3.87K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003 — |
+20
|
$1.08M — | $2.16M — | $0.0025 — | $0.0032 — | $1.08M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.05 — |
+2.88
|
$1.08M — | $20 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $2.02K 1.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| Lamperd Less Lethal LLLI | $0.003799 — |
0
|
$1.08M — | $47K — | $0.004899 — | $0.004899 — | $1.08M — | 0 | $0 — | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| One World Universe OWUV | $0.0054 — |
0
|
$1.08M — | $8K — | $0.005499 — | $0.005499 — | $1.08M — | 0 | -$13.03 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.08M — | $2K — | $0.1 — | $0.1 — | $1.08M — | 0 | -$0.04 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-13.04
|
$969.98K 1.06M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $969.98K 1.06M USD | 0 | -$0.21 -0.2 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.03 USD |
0
|
$1.43M 1.06M USD | $45.9K 34.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.43M 1.06M USD | 0 | $0 0 USD | |
| Stelmine Canada STHFF | $0.008 — |
0
|
$1.06M — | $15K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$966.18K 1.06M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $966.18K 1.06M USD | 0 | -$0.1 -0.1 USD | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $100K — | $0.004 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
+7.69
|
$1.41M 1.05M USD | $43.5K 32.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.35 -0.2 USD | |
| NV Gold Corporation NVX.V | $0.14 0.1 USD |
0
|
$1.41M 1.05M USD | $100 74.21 USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Global Water GWTR | $0.04 — |
+34.78
|
$1.04M — | $9.86K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Full Alliance FAGI | $0.008399 — |
+5
|
$1.04M — | $16K — | $0.008399 — | $0.008399 — | $1.04M — | 0 | $0 — | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.4M 1.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.14 USD |
0
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.39M 1.03M USD | 0 | -$0.3 -0.2 USD | |
| LifeQuest World LQWC | $0.007 — |
0
|
$1.03M — | $4.89K — | $0.007 — | $0.0077 — | $1.03M — | 0 | -$0.03 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Evofem Biosciences EVFM | $0.008999 — |
-5.26
|
$1.03M — | $4.37K — | $0.008699 — | $0.009199 — | $1.03M — | 0 | -$0.12 — | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $200K 148.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $5K 3.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Novus Robotics NRBT | $0.02999 — |
-12.02
|
$1.03M — | $32K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| K9 Gold WDFCF | $0.1 — |
0
|
$1.03M — | $10K — | $0.08999 — | $0.08999 — | $1.03M — | 0 | -$0.69 — | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $501K 331.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Visium VISM | $0.0037 — |
0
|
$1.03M — | $148K — | $0.0037 — | $0.0037 — | $1.03M — | 0 | $0 — | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+6
|
$938.75K 1.03M USD | $98.15K 107.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $938.75K 1.03M USD | 0 | -$0.31 -0.3 USD | |
| The Greater Cannabis Company GCAN | $0.001 — |
0
|
$1.02M — | $8.8M — | $0.0008999 — | $0.0011 — | $1.02M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $54.51M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| SOZAP AB (publ) SOZAP.ST | $0.4699 0.05 USD |
+3.74
|
$10.47M 1.02M USD | $17.7K 1.73K USD | $0.45 0.04 USD | $0.53 0.05 USD | $10.47M 1.02M USD | 0 | -$0.65 -0.06 USD | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.02M — | $4K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.13 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
+20
|
$1.37M 1.01M USD | $156.96K 116.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium TTLHF | $0.0099 — |
0
|
$1.01M — | $4K — | $0.0099 — | $0.0099 — | $1.01M — | 0 | -$0.14 — | |
| Ehouse Global EHOS | $0.0001 — |
0
|
$1.01M — | $4.7M — | $0 — | $0 — | $1.01M — | 0.0025 | $0.04 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+7.96
|
$1.01M — | $212.6K — | $0.02 — | $0.04 — | $1.01M — | 0 | -$3.07 — | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+1.64
|
$10.37M 1.01M USD | $1.57M 153.47K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.37M 1.01M USD | 1.23 | $0.01 0.0009 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$919.24K 1M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $919.24K 1M USD | 0 | -$0.06 -0.06 USD | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $25K — | $0.02 — | $0.04 — | $1M — | 0.0018 | $26.51 — | |
| Vaxil Bio VXLLF | $0.005 — |
-64.29
|
$1M — | $9K — | $0.005 — | $0.005 — | $1M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1M — | $25K — | $0.0015 — | $0.0015 — | $1M — | 0 | $0 — | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $5.14K 3.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||