Pagina di risultati 260 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Portofino Resources PFFOF | $0.004599 — |
+28.33
|
$810.55K — | $11K — | $0.003599 — | $0.003799 — | $810.55K — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.0002 — |
-25
|
$806.88K — | $1M — | $0.0002 — | $0.0002 — | $806.88K — | 0 | $0 — | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$1.09M 806.18K USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.18K USD | 0 | -$0.04 -0.02 USD | |
| Yuka YUKA | $0.02 — |
+10.67
|
$803.56K — | $96.35K — | $0.02 — | $0.02 — | $803.56K — | 0 | -$163.8 — | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 803.16K USD | $4.43K 3.29K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.08M 803.16K USD | 0 | $0 0 USD | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Pharmadrug LMLLF | $0.0037 — |
0
|
$795.95K — | $11K — | $0.007599 — | $0.007599 — | $795.95K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| WaterPure WPUR | $0.002299 — |
-4.17
|
$791.15K — | $467.31K — | $0.002299 — | $0.0025 — | $791.15K — | 0 | -$0.11 — | |
| Spacefy Inc. YSP.F | $0.004599 0.0050 USD |
-32.35
|
$720.53K 787.64K USD | $69K 75.43K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $720.53K 787.64K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$720.28K 787.36K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $720.28K 787.36K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.05 -0.03 USD | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $44.1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$711.68K 777.96K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $711.68K 777.96K USD | 0 | -$0.02 -0.02 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.27 0.0032 USD |
0
|
$64.26M 777.43K USD | $975.25K 11.8K USD | $0.27 0.0032 USD | $0.2899 0.0035 USD | $64.26M 777.43K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $175.83M 192.2M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $709.44K 775.51K USD | 0 | -$39.39 -43.05 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $16.5M 18.04M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$39.39 -43.05 USD | |
| LIG Assets LIGA | $0.02 — |
0
|
$774.91K — | $2K — | $0.02 — | $0.02 — | $774.91K — | 1.83 | $0.01 — | |
| Kisses From Italy KITL | $0.001899 — |
+26.67
|
$774.73K — | $18.37K — | $0.001899 — | $0.001899 — | $774.73K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $90.01K — | $0.0006999 — | $0.0008999 — | $774.7K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $855.96K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-2.23
|
$6.05M 773.31K USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.05M 773.31K USD | 17.50 | $0.01 0.001 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $310K 230.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $140K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+17.03
|
$769.44K — | $148.01K — | $0.05999 — | $0.08 — | $769.44K — | 0 | -$81.37 — | |
| Therapeutic TSOI | $0.0002 — |
+50
|
$768.41K — | $1.4M — | $0.0001 — | $0.0001 — | $768.41K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $425.06K 281.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Lexston Mining Corporation LEXT.CN | $0.14 0.1 USD |
+3.7
|
$1.03M 764.89K USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.03M 764.89K USD | 0 | -$0.29 -0.2 USD | |
| FBC Holding FBCD | $0.0002 — |
0
|
$761.19K — | $15.17M — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $1.53M — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Dazed MEDH | $0.0011 — |
+10
|
$759.55K — | $4.29K — | $0.0011 — | $0.0011 — | $759.55K — | 0 | -$0.03 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
-25
|
$1.02M 756.88K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.02M 756.88K USD | 0 | -$0.18 -0.1 USD | |
| Principal Solar PSWW | $0.0004 — |
+33.33
|
$756.59K — | $38.81M — | $0.0002999 — | $0.0004 — | $756.59K — | 0 | $0 — | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| RespireRx Pharmaceuticals RSPI | $0.0016 — |
+77.78
|
$754.79K — | $444 — | $0.0016 — | $0.0016 — | $754.79K — | 0 | -$0.02 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $30K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.01M 746.59K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 746.59K USD | 0 | $0 0 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $130K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $364.11K 270.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
+100
|
$991.84K 736K USD | $13K 9.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.01 -0.007 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| CBD Life Sciences CBDL | $0.0002 — |
0
|
$734.99K — | $95.51M — | $0.0002 — | $0.0002 — | $734.99K — | 0 | $0 — | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-27.01
|
$7.48M 729.97K USD | $56.02K 5.47K USD | $0.04 0.0037 USD | $0.05999 0.0053 USD | $7.48M 729.97K USD | 0 | -$0.05 -0.004 USD | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $11.8K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02 — | $0.02 — | $715.79K — | 0 | -$0.36 — | |
| OMNIQ OMQS | $0.05 — |
-26.86
|
$713.89K — | $100 — | $0.05 — | $0.05 — | $713.89K — | 0 | -$0.71 — | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $22K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.27 0.0032 USD |
0
|
$58.64M 709.49K USD | $1.79M 21.64K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $58.64M 709.49K USD | 0 | -$0.02 -0.0002 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $22K — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $290.75K 192.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $200K — | $0.0035 — | $0.005 — | $700.05K — | 0 | -$0.14 — | |
| Umbra Applied UATG | $0.0006999 — |
0
|
$700K — | $7K — | $0.0006999 — | $0.0006999 — | $700K — | 0 | $0 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
+20
|
$1.06M 699.65K USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $1.61K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$697.99K — | $400 — | $0.0001 — | $0.0001 — | $697.99K — | 0 | $0 — | |
| NuCana NCNA | $0.11 — |
-24.41
|
$695.94K — | $114.72M — | $0.11 — | $0.14 — | $695.94K — | 0 | -$5.09 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+37.8
|
$695.52K — | $83.36K — | $0.02 — | $0.02 — | $695.52K — | 0 | -$1.1 — | |
| ReoStar Energy REOS | $0.005599 — |
-1.75
|
$691.73K — | $100 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $13.9M — | $0.0001 — | $0.0001 — | $690.73K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.22 — |
0
|
$684.47K — | $1.78K — | $0.2 — | $0.22 — | $684.47K — | 0 | -$1.01 — | |
| Com-Guard.com CGUD | $0.001199 — |
-11.54
|
$681.13K — | $100K — | $0.0008999 — | $0.0008999 — | $681.13K — | 0 | -$0.01 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $800 — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $523.23K — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| West Mining WESMF | $0.02 — |
-37.35
|
$670.67K — | $1.68K — | $0.02 — | $0.02999 — | $670.67K — | 0 | -$0.29 — | |
| Magnum Goldcorp Inc. MGI.V | $0.1499 0.11 USD |
0
|
$901.58K 669.02K USD | $6.5K 4.82K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $901.58K 669.02K USD | 0 | -$0.04 -0.02 USD | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$897.4K 665.92K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $897.4K 665.92K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
0
|
$896.63K 665.35K USD | $387.01K 287.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $896.63K 665.35K USD | 0 | -$0.05 -0.03 USD | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $290K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Medical Care MDCE | $0.0002 — |
-33.33
|
$661.92K — | $111.42M — | $0.0002 — | $0.0002999 — | $661.92K — | 0 | -$17.76 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.04 0.03 USD |
-12.5
|
$890.68K 660.94K USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $890.68K 660.94K USD | 0 | -$0.13 -0.09 USD | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $19.5K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.001 — |
-79.59
|
$655.16K — | $92 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $5K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
+9.52
|
$880.12K 653.1K USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $880.12K 653.1K USD | 0 | -$0.21 -0.1 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.002599 — |
+4
|
$647.37K — | $5K — | $0.02999 — | $0.02999 — | $647.37K — | 0 | -$0.03 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||