Pagina di risultati 260 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helloworld Travel Limited HLO.XA | A$1.79 1.18 USD |
+2.59
|
A$0.00 0 USD | A$27.81K 18.41K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.13 0.16 USD |
-0.53
|
CN¥0.00 0 USD | CN¥185.40K 25.78K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pepper Money Limited PPM.XA | A$2.17 1.44 USD |
+0.03
|
A$0.00 0 USD | A$24.55K 16.25K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 2.52 | A$0.86 0.57 USD | ||
| SCE Trust VI 5% TR PREF SECS SCE-PL | $17.44 — |
+0.52
|
$0.00 — | $28.24K — | $17.27 — | $17.44 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €199.32 217.88 USD |
+0.1
|
€0.00 0 USD | €517.00 565.15 USD | €198.82 217.34 USD | €199.32 217.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.29M 856.28K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$172.42K 114.11K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$83.40K 55.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$23.42 15.5 USD |
-0.23
|
A$0.00 0 USD | A$270.62K 179.11K USD | A$23.37 15.47 USD | A$23.98 15.87 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.43 0.48 USD |
-1.32
|
CN¥0.00 0 USD | CN¥58.32M 8.11M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.MU | €0.16 0.18 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial COF-PK | $17.57 — |
+0.57
|
$0.00 — | $40.30K — | $17.36 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
| Unigold Inc UGB1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.91 0.13 USD |
-1.2
|
CN¥0.00 0 USD | CN¥94.89M 13.19M USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.28 0.31 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.58 0.08 USD |
-0.68
|
CN¥0.00 0 USD | CN¥7.00M 973.08K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.84 0.5 USD |
+0.13
|
NT$0.00 0 USD | NT$502.00K 15.95K USD | NT$15.84 0.5 USD | NT$15.85 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.96 0.27 USD |
-0.36
|
CN¥0.00 0 USD | CN¥446.10K 62.03K USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.59 0.98 USD |
-0.06
|
NZ$0.00 0 USD | NZ$49.30K 30.42K USD | NZ$1.59 0.98 USD | NZ$1.60 0.99 USD | NZ$0.00 0 USD | 17.26 | NZ$0.09 0.06 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.16 2.37 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.37 USD | €2.16 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSFTD.BA | $16.37 — |
-2.73
|
$0.00 — | $13.06K — | $16.21 — | $16.69 — | $0.00 — | 40.68 | $0.40 — | ||
| Generation Development Group Limited GDG.XA | A$5.62 3.72 USD |
-3.07
|
A$0.00 0 USD | A$498.17K 329.72K USD | A$5.60 3.71 USD | A$5.93 3.92 USD | A$0.00 0 USD | 267.70 | A$0.02 0.01 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.24 0.17 USD |
-0.56
|
CN¥0.00 0 USD | CN¥36.26M 5.04M USD | CN¥1.24 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.02 USD |
-1.33
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Inv AGNCP | $25.00 — |
+0.28
|
$0.00 — | $13.86K — | $24.95 — | $25.00 — | $0.00 — | 0 | -$1.86 — | ||
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹610.38 7.38 USD |
+0.44
|
₹0.00 0 USD | ₹268.80K 3.25K USD | ₹606.57 7.34 USD | ₹612.70 7.41 USD | ₹0.00 0 USD | 16.34 | ₹37.34 0.45 USD | ||
| Dime Community Bancshares DCOMP | $18.30 — |
+0.44
|
$0.00 — | $3.45K — | $18.28 — | $18.50 — | $0.00 — | 4.89 | $3.74 — | ||
| E.ON SE EOAN.SG | €15.30 16.72 USD |
-1.51
|
€0.00 0 USD | €440.00 480.98 USD | €15.29 16.71 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$53.78K 35.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.08 11.3 USD |
+0.03
|
A$0.00 0 USD | A$601.86K 398.35K USD | A$16.98 11.24 USD | A$17.32 11.46 USD | A$0.00 0 USD | 24.56 | A$0.70 0.46 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.18 0.19 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Resources Limited LOT.XA | A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$8.24M 5.45M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| AT&T T-PC | $18.99 — |
+0.58
|
$0.00 — | $417.32K — | $18.84 — | $19.00 — | $0.00 — | 7.98 | $2.38 — | ||
| Deterra Royalties Limited DRR.XA | A$4.13 2.73 USD |
+0.29
|
A$0.00 0 USD | A$163.90K 108.48K USD | A$4.13 2.73 USD | A$4.20 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$26.97 17.85 USD |
-6.35
|
A$0.00 0 USD | A$310.39K 205.43K USD | A$2.81 1.86 USD | A$28.80 19.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Episurf Medical AB 16E.BE | €0.01 0.0092 USD |
-17.48
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.35 0.19 USD |
-0.81
|
CN¥0.00 0 USD | CN¥108.24M 15.05M USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.80 0.11 USD |
-0.62
|
CN¥0.00 0 USD | CN¥31.50M 4.38M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$157.98K 104.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$35.36 23.4 USD |
+0.37
|
A$0.00 0 USD | A$542.44K 359.02K USD | A$35.31 23.37 USD | A$35.67 23.61 USD | A$0.00 0 USD | 15.77 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.90 1.17 USD |
+0.68
|
NT$0.00 0 USD | NT$2.94M 93.46K USD | NT$36.67 1.17 USD | NT$36.94 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Image Resources NL IMA.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$14.84K 9.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 3.33 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$517.99K 342.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-11.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$0.94 0.62 USD |
+0.54
|
A$0.00 0 USD | A$2.94K 1.95K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| B. Riley Financial, Inc. RILYP | $3.50 — |
-7.65
|
$0.00 — | $16.37K — | $3.42 — | $3.85 — | $0.00 — | 0.58 | $6.00 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.12 — |
+0.9
|
$0.00 — | $3.03K — | $9.95 — | $10.43 — | $0.00 — | 0.15 | $65.53 — | ||
| EVT Limited EVT.XA | A$13.63 9.02 USD |
-1.01
|
A$0.00 0 USD | A$23.52K 15.57K USD | A$13.60 9 USD | A$13.79 9.13 USD | A$0.00 0 USD | 48.51 | A$0.28 0.19 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.30 0.18 USD |
-0.69
|
CN¥0.00 0 USD | CN¥18.93M 2.63M USD | CN¥1.30 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.43 0.2 USD |
+0.21
|
CN¥0.00 0 USD | CN¥66.30M 9.22M USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.92 3.26 USD |
-0.4
|
A$0.00 0 USD | A$10.09K 6.68K USD | A$4.90 3.24 USD | A$4.92 3.26 USD | A$0.00 0 USD | 36.07 | A$0.14 0.09 USD | ||
| MLG Oz Limited MLG.XA | A$0.88 0.58 USD |
+1.73
|
A$0.00 0 USD | A$10.86K 7.19K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$20.40K 13.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$157.68K 104.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $6.30 — |
+1.29
|
$0.00 — | $10.00 — | $6.30 — | $6.30 — | $0.00 — | 0 | -$0.67 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.11 — |
+0.2
|
$0.00 — | $97.51K — | $20.03 — | $20.17 — | $0.00 — | 1.49 | $13.48 — | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.03 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥12.64M 1.76M USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.25 3.47 USD |
-2.24
|
A$0.00 0 USD | A$840.44K 556.25K USD | A$5.16 3.41 USD | A$5.42 3.58 USD | A$0.00 0 USD | 8.79 | A$0.60 0.4 USD | ||
| Propel Global Bhd 0091.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 142.00K 30.19K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 19.10 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Raiz Invest Limited RZI.XA | A$0.78 0.51 USD |
+0.65
|
A$0.00 0 USD | A$9.93K 6.57K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.37 0.19 USD |
-1.3
|
CN¥0.00 0 USD | CN¥24.66M 3.43M USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$51.64 6.6 USD |
-0.84
|
HK$0.00 0 USD | HK$160.00K 20.46K USD | HK$51.54 6.59 USD | HK$52.08 6.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enbridge Inc ENB-PB.TO | CA$21.37 15.86 USD |
+1.38
|
CA$0.00 0 USD | CA$49.91K 37.04K USD | CA$21.10 15.66 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$2.28 1.51 USD |
+4.38
|
A$0.00 0 USD | A$102.08K 67.56K USD | A$2.20 1.46 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.86 0.57 USD |
-0.14
|
A$0.00 0 USD | A$1.41M 930.52K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.06 0.06 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$118.19K 78.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$204.16K 135.13K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PO | $15.78 — |
+0.51
|
$0.00 — | $25.41K — | $15.68 — | $15.85 — | $0.00 — | 1.53 | $10.29 — | ||
| WHSP Holdings Limited SOL.XA | A$35.15 23.27 USD |
-1.25
|
A$0.00 0 USD | A$51.32K 33.97K USD | A$35.10 23.23 USD | A$35.81 23.7 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.45 0.2 USD |
-0.69
|
CN¥0.00 0 USD | CN¥4.30M 597.57K USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.00 5.29 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.20 1.45 USD |
-1.05
|
A$0.00 0 USD | A$176.98K 117.13K USD | A$2.19 1.45 USD | A$2.25 1.49 USD | A$0.00 0 USD | 59.37 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.05M 694.95K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$72.72K 48.13K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.43 0.29 USD |
-2.63
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.03 — |
-0.04
|
$0.00 — | $2.36K — | $26.01 — | $26.09 — | $0.00 — | 0 | $0.00 — | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0037 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.08 0.15 USD |
-0.46
|
CN¥0.00 0 USD | CN¥11.55M 1.61M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Environmental Group Limited EGL.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$14.72K 9.74K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 27.49 | A$0.01 0.005 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.52 2.02 USD |
-0.34
|
CN¥0.00 0 USD | CN¥10.00K 1.39K USD | CN¥14.52 2.02 USD | CN¥14.56 2.02 USD | CN¥0.00 0 USD | 13.64 | CN¥1.06 0.15 USD | ||
| TUI AG TUI1.SG | €7.90 8.64 USD |
-2.85
|
€0.00 0 USD | €12.26K 13.4K USD | €7.84 8.57 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.30 6.16 USD |
+0.22
|
A$0.00 0 USD | A$30.86K 20.42K USD | A$9.27 6.14 USD | A$9.36 6.19 USD | A$0.00 0 USD | 21.28 | A$0.44 0.29 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$114.05 23.12 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lycopodium Limited LYL.XA | A$13.18 8.73 USD |
+1.96
|
A$0.00 0 USD | A$4.44K 2.94K USD | A$13.05 8.64 USD | A$13.28 8.79 USD | A$0.00 0 USD | 22.42 | A$0.59 0.39 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥0.00 0 USD | CN¥21.20K 2.95K USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.84 1.22 USD |
+1.41
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$1.82 1.2 USD | A$1.90 1.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||