Ergebnisseite 260 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
+14.29
|
A$0.00 0 USD | A$43.24K 28.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PC | $22.84 — |
+0.48
|
$0.00 — | $10.63K — | $22.65 — | $22.84 — | $0.00 — | 31.15 | $0.73 — | ||
| Racura Oncology Ltd RAC.XA | A$2.63 1.74 USD |
-4.71
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$2.63 1.74 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.23 6.81 USD |
+0.16
|
€0.00 0 USD | €1.30K 1.42K USD | €6.23 6.81 USD | €6.29 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG 0QL6.IL | CHF 118.10 134.37 USD |
+3.12
|
CHF 0.00 0 USD | CHF 243.59K 277.15K USD | CHF 116.25 132.27 USD | CHF 118.40 134.71 USD | CHF 0.00 0 USD | 82.58 | CHF 1.43 1.63 USD | ||
| Public Storage PSA-PK | $18.53 — |
-0.32
|
$0.00 — | $6.60K — | $18.45 — | $18.59 — | $0.00 — | 1.80 | $10.29 — | ||
| NOVONIX Ltd GC3.SG | €0.15 0.16 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Limited CNU.XA | A$7.73 5.11 USD |
-0.96
|
A$0.00 0 USD | A$143.60K 95.04K USD | A$7.72 5.11 USD | A$7.84 5.19 USD | A$0.00 0 USD | 84.89 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$518.26K 343.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.72 1.14 USD |
+1.48
|
A$0.00 0 USD | A$7.29K 4.82K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 14.17 | A$0.12 0.08 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
+0.47
|
CA$0.00 0 USD | CA$29.70K 22.04K USD | CA$10.70 7.94 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 7.32 | CA$1.46 1.08 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$23.40 4.74 USD |
-11.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
-2.22
|
A$0.00 0 USD | A$541.34K 358.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$166.70K 110.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.29 0.19 USD |
-4.92
|
A$0.00 0 USD | A$18.23K 12.07K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MFA Financial MFA-PC | $23.11 — |
-0.22
|
$0.00 — | $15.80K — | $23.05 — | $23.31 — | $0.00 — | 19.92 | $1.16 — | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.68 0.37 USD |
-0.11
|
CN¥0.00 0 USD | CN¥791.39K 110.04K USD | CN¥2.67 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.90 0.12 USD |
+0.78
|
TRY 0.00 0 USD | TRY 46.74M 1.47M USD | TRY 3.89 0.12 USD | TRY 4.20 0.13 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$63.05 41.73 USD |
+4.21
|
A$0.00 0 USD | A$12.99K 8.59K USD | A$60.60 40.11 USD | A$63.25 41.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$15.86 2.03 USD |
-3.94
|
HK$0.00 0 USD | HK$3.71M 474.24K USD | HK$15.80 2.02 USD | HK$16.55 2.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.63 — |
0
|
$0.00 — | $16.42K — | $13.60 — | $13.66 — | $0.00 — | 6.20 | $2.20 — | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.46 1.04 USD |
-1.13
|
CN¥0.00 0 USD | CN¥902.50K 125.49K USD | CN¥7.43 1.03 USD | CN¥7.56 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.83 0.55 USD |
+4
|
A$0.00 0 USD | A$115.63K 76.53K USD | A$0.80 0.53 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$27.64 18.3 USD |
+0.19
|
A$0.00 0 USD | A$51.18K 33.87K USD | A$27.58 18.25 USD | A$27.96 18.51 USD | A$0.00 0 USD | 11.41 | A$2.42 1.6 USD | ||
| Australian Mines Ltd MJH.MU | €0.02 0.02 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$553.13K 366.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$2.93 1.94 USD |
-0.39
|
A$0.00 0 USD | A$684.10K 452.78K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.91 0.13 USD |
+0.44
|
CN¥0.00 0 USD | CN¥19.26M 2.68M USD | CN¥0.90 0.12 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$108.90 13.92 USD |
-1.09
|
HK$0.00 0 USD | HK$39.60K 5.06K USD | HK$108.35 13.85 USD | HK$110.25 14.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.87 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥178.42M 24.81M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$87.77 17.79 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.74 0.38 USD |
-0.94
|
CN¥0.00 0 USD | CN¥786.20K 109.32K USD | CN¥2.71 0.38 USD | CN¥2.78 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Astral Resources NL AAR.XA | A$0.13 0.09 USD |
-3.78
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Zinnwald Lithium PLC 7WW.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$9.20K 6.09K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Broadcom Inc. AVGOD.BA | $10.31 — |
-8.03
|
$0.00 — | $30.21K — | $10.30 — | $11.34 — | $0.00 — | 0.14 | $72.38 — | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$920.80K 609.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orosur Mining Inc UR2.SG | €0.22 0.24 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
-0.86
|
A$0.00 0 USD | A$107.19K 70.95K USD | A$1.73 1.15 USD | A$1.75 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
| Amazon.com, Inc. AMZND.BA | $1.77 — |
-2.75
|
$0.00 — | $84.02K — | $1.77 — | $1.88 — | $0.00 — | 141.48 | $0.01 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
-0.27
|
$0.00 — | $5.07K — | $16.31 — | $16.46 — | $0.00 — | 13.87 | $1.18 — | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
+3.09
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.87 0.96 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
-1.44
|
$0.00 — | $12.45K — | $41.05 — | $43.00 — | $0.00 — | 42.31 | $0.97 — | ||
| Power Minerals Limited PNN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$504.78K 334.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.28 0.32 USD |
+0.66
|
CN¥0.00 0 USD | CN¥1.42M 197.3K USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.98 2.63 USD |
-1.6
|
A$0.00 0 USD | A$209.66K 138.76K USD | A$3.95 2.61 USD | A$4.03 2.66 USD | A$0.00 0 USD | 38.22 | A$0.10 0.07 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0021 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$57.62 7.37 USD |
-1.84
|
HK$0.00 0 USD | HK$1.33M 170.51K USD | HK$57.50 7.35 USD | HK$58.90 7.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Triton International Limited TRTN-PC | $24.98 — |
+0.69
|
$0.00 — | $4.84K — | $24.75 — | $24.94 — | $0.00 — | 3.10 | $8.06 — | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
-0.63
|
A$0.00 0 USD | A$127.03K 84.08K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Husqvarna AB HRZ.SG | €3.77 4.12 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.78 0.52 USD |
-1.25
|
A$0.00 0 USD | A$3.48M 2.3M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hudson Pacific Properties HPP-PC | $14.50 — |
-0.96
|
$0.00 — | $8.10K — | $14.50 — | $14.73 — | $0.00 — | 0 | -$0.12 — | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$9.38K 6.2K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$6.07 4.02 USD |
+2.53
|
A$0.00 0 USD | A$139.97K 92.64K USD | A$5.85 3.87 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.30 0.2 USD |
-6.25
|
A$0.00 0 USD | A$56.69K 37.52K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.12 14.64 USD |
+1.54
|
A$0.00 0 USD | A$782.56K 517.94K USD | A$21.65 14.33 USD | A$22.17 14.67 USD | A$0.00 0 USD | 29.73 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Citizens Financial Group, Inc. CFG-PE | $18.08 — |
-0.82
|
$0.00 — | $42.84K — | $18.08 — | $18.21 — | $0.00 — | 3.82 | $4.72 — | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.16 0.58 USD |
-0.93
|
CN¥0.00 0 USD | CN¥395.10K 54.94K USD | CN¥4.16 0.58 USD | CN¥4.22 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.21 1.28 USD |
-0.45
|
CN¥0.00 0 USD | CN¥2.84M 395.19K USD | CN¥9.18 1.28 USD | CN¥9.29 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$414.30K 274.21K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.93 0.13 USD |
-1.27
|
CN¥0.00 0 USD | CN¥12.20M 1.7M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.80 0.23 USD |
+2.16
|
HK$0.00 0 USD | HK$138.65M 17.73M USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.12 6.04 USD |
-0.46
|
A$0.00 0 USD | A$279.35K 184.89K USD | A$9.12 6.03 USD | A$9.34 6.18 USD | A$0.00 0 USD | 12.27 | A$0.74 0.49 USD | ||
| AFC Energy PLC QC8.SG | €0.16 0.18 USD |
-7.45
|
€0.00 0 USD | €56.30K 61.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
-0.94
|
A$0.00 0 USD | A$346.61K 229.41K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.03 | A$0.01 0.006 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.16 0.18 USD |
+0.25
|
€0.00 0 USD | €1.18M 1.29M USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.19 0.2 USD |
-10.19
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$203.55K 134.72K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.03 0.14 USD |
-2.09
|
CN¥0.00 0 USD | CN¥7.20M 1M USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Toro Energy Limited TOE.XA | A$0.58 0.38 USD |
-3.36
|
A$0.00 0 USD | A$38.64K 25.57K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.06 0.04 USD |
-2.63
|
A$0.00 0 USD | A$1.10M 726.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Synchrony Financial SYF-PA | $19.63 — |
+0.36
|
$0.00 — | $46.47K — | $19.55 — | $19.67 — | $0.00 — | 2.65 | $7.39 — | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €62.74 68.58 USD |
+0.34
|
€0.00 0 USD | €439.93K 480.9K USD | €62.68 68.52 USD | €63.06 68.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicinity Centres VCX.XA | A$2.43 1.61 USD |
+0.41
|
A$0.00 0 USD | A$3.58M 2.37M USD | A$2.43 1.61 USD | A$2.46 1.62 USD | A$0.00 0 USD | 14.12 | A$0.17 0.11 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.70 15.36 USD |
-0.14
|
CA$0.00 0 USD | CA$4.56K 3.39K USD | CA$20.64 15.32 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 6.30 | CA$3.29 2.44 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0060 USD |
-8
|
A$0.00 0 USD | A$958.92K 634.67K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$174.92K 115.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-3.85
|
A$0.00 0 USD | A$15.83M 10.48M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Exor N.V. 0RKY.IL | €65.98 72.12 USD |
+0.04
|
€0.00 0 USD | €31.55K 34.49K USD | €65.50 71.6 USD | €66.35 72.53 USD | €0.00 0 USD | 4.15 | €15.88 17.36 USD | ||
| DGL Group Limited DGL.XA | A$0.33 0.22 USD |
-4.35
|
A$0.00 0 USD | A$64.79K 42.88K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.97 2.63 USD |
-0.47
|
A$0.00 0 USD | A$571.03K 377.94K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$0.00 0 USD | 20.13 | A$0.20 0.13 USD | ||
| Telephone and Data Systems TDS-PV | $19.45 — |
-0.66
|
$0.00 — | $18.12K — | $19.44 — | $19.62 — | $0.00 — | 21.90 | $0.89 — | ||
| Public Storage PSA-PF | $20.02 — |
-0.56
|
$0.00 — | $16.29K — | $20.00 — | $20.12 — | $0.00 — | 1.94 | $10.29 — | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$4.01 2.65 USD |
-2.2
|
A$0.00 0 USD | A$1.85K 1.22K USD | A$4.01 2.65 USD | A$4.13 2.73 USD | A$0.00 0 USD | 37.47 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$25.74K 17.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.26 0.73 USD |
-0.71
|
NZ$0.00 0 USD | NZ$12.87K 7.46K USD | NZ$1.25 0.72 USD | NZ$1.26 0.73 USD | NZ$0.00 0 USD | 18.54 | NZ$0.07 0.04 USD | ||
| Rox Resources Limited RXL.XA | A$0.45 0.3 USD |
+2.36
|
A$0.00 0 USD | A$224.34K 148.48K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||