Ergebnisseite 260 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1414 Degrees Limited
14D.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$79.78K 55.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.46 1.02 USD |
-0.51
|
A$0.00 0 USD | A$20.02K 13.99K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$33.49 23.39 USD |
+1.73
|
A$0.00 0 USD | A$172.59K 120.56K USD | A$32.51 22.71 USD | A$33.71 23.55 USD | A$0.00 0 USD | 77.52 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.10 11.94 USD |
-1.58
|
A$0.00 0 USD | A$29.21K 20.41K USD | A$16.99 11.87 USD | A$17.34 12.11 USD | A$0.00 0 USD | 9.21 | A$1.86 1.3 USD | ||
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.95 0.29 USD |
-3.8
|
CN¥0.00 0 USD | CN¥23.25K 3.43K USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.2 USD |
+3.7
|
A$0.00 0 USD | A$27.44K 19.17K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.59 — |
0
|
$0.00 — | $2.64K — | $19.35 — | $19.59 — | $0.00 — | 0 | -$0.75 — | ||
Athene
ATH-PA
US
|
$22.96 — |
+0.26
|
$0.00 — | $2.01K — | $22.88 — | $22.92 — | $0.00 — | 2.88 | $7.96 — | ||
EML Payments Limited
EML.XA
AU
|
A$0.22 0.15 USD |
+8.64
|
A$0.00 0 USD | A$162.50K 113.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$11.52K 8.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.05 — |
-0.88
|
$0.00 — | $9.50K — | $18.01 — | $18.40 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$19.12 13.36 USD |
+1.21
|
A$0.00 0 USD | A$44.35K 30.98K USD | A$18.55 12.96 USD | A$19.20 13.41 USD | A$0.00 0 USD | 16.46 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.78 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥20.60K 3.04K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$21.78K 15.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$25.00 — |
+0.32
|
$0.00 — | $4.07K — | $24.90 — | $25.03 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.47 — |
-0.66
|
$0.00 — | $15.49K — | $16.43 — | $16.52 — | $0.00 — | 6.92 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$24.73K 17.27K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$134.00 93.61 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$0.00 0 USD | A$127.50K 89.07K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$18.41K 12.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.42 0.5 USD |
-0.96
|
CN¥0.00 0 USD | CN¥1.61M 237.23K USD | CN¥3.42 0.5 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-27.27
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.29 0.2 USD |
-7.94
|
A$0.00 0 USD | A$37.48K 26.18K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.04 6.98 USD |
+0.07
|
€0.00 0 USD | €8.65K 9.98K USD | €6.04 6.97 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.86 — |
0
|
$0.00 — | $4.00 — | $25.86 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.44 2.4 USD |
-0.96
|
A$0.00 0 USD | A$234.05K 163.5K USD | A$3.44 2.4 USD | A$3.48 2.43 USD | A$0.00 0 USD | 3.43 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.30 0.34 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.26 2.72 USD |
-2.12
|
HK$0.00 0 USD | HK$674.40K 86.23K USD | HK$21.16 2.71 USD | HK$21.44 2.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.87 1.31 USD |
+7.11
|
A$0.00 0 USD | A$2.57K 1.79K USD | A$1.75 1.22 USD | A$1.90 1.32 USD | A$0.00 0 USD | 10.94 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.36 1 USD |
+0.26
|
NT$0.00 0 USD | NT$1.40M 44.49K USD | NT$31.30 0.99 USD | NT$31.38 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.00 — |
-1.32
|
$0.00 — | $506.00 — | $15.00 — | $15.00 — | $0.00 — | 2.66 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.88 — |
0
|
$0.00 — | $16.00 — | $10.50 — | $11.36 — | $0.00 — | 4.92 | $2.21 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.79 0.12 USD |
-2.6
|
CN¥0.00 0 USD | CN¥31.99M 4.72M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$585.67K 409.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.63 — |
-0.06
|
$0.00 — | $498.00 — | $14.63 — | $14.63 — | $0.00 — | 2.41 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.50 — |
-1.02
|
$0.00 — | $300.00 — | $18.50 — | $18.50 — | $0.00 — | 8.93 | $2.07 — | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.14 0.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.49 0.07 USD |
-2.77
|
CN¥0.00 0 USD | CN¥13.65M 2.01M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$31.51 — |
+218.3
|
$0.00 — | $438.38K — | $31.51 — | $31.71 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.27 1.59 USD |
-0.47
|
A$0.00 0 USD | A$208.36K 145.55K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$0.00 0 USD | 2.53 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€12.22 14.11 USD |
-0.97
|
€0.00 0 USD | €1.53K 1.76K USD | €12.20 14.08 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.97K 55.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.33 0.2 USD |
-2.21
|
CN¥0.00 0 USD | CN¥254.80K 37.59K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥1.85 0.27 USD |
-1.7
|
CN¥0.00 0 USD | CN¥2.03M 299.82K USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹284.11 3.44 USD |
-1.7
|
₹0.00 0 USD | ₹727.95K 8.81K USD | ₹279.81 3.39 USD | ₹293.00 3.54 USD | ₹0.00 0 USD | 37.45 | ₹7.59 0.09 USD | ||
Wells Fargo
WFC-PL
US
|
$1,070.00 — |
-0.19
|
$0.00 — | $1.16K — | $1,066.00 — | $1,070.00 — | $0.00 — | 221.44 | $4.83 — | ||
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.54 0.08 USD |
-1.81
|
CN¥0.00 0 USD | CN¥812.31M 119.85M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$0.00 0 USD | MX$56.14K 3.32K USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.74 — |
+1.86
|
$0.00 — | $11.78K — | $2.69 — | $2.74 — | $0.00 — | 20.29 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.52 1.76 USD |
+4.91
|
A$0.00 0 USD | A$396.13K 276.72K USD | A$2.41 1.68 USD | A$2.53 1.76 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.23 3.65 USD |
+0.38
|
A$0.00 0 USD | A$215.68K 150.67K USD | A$5.19 3.62 USD | A$5.24 3.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥0.98 0.15 USD |
-0.91
|
CN¥0.00 0 USD | CN¥25.90M 3.82M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$290.83K 203.17K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.28 0.19 USD |
-1.01
|
CN¥0.00 0 USD | CN¥114.61K 16.91K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.69 0.48 USD |
-1.08
|
A$0.00 0 USD | A$8.68K 6.07K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.15 4.3 USD |
-1.57
|
A$0.00 0 USD | A$30.72K 21.46K USD | A$6.07 4.24 USD | A$6.23 4.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.83 6.73 USD |
-6.12
|
€0.00 0 USD | €84.95K 98.06K USD | €5.80 6.7 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.47 0.22 USD |
-2.06
|
CN¥0.00 0 USD | CN¥37.45M 5.53M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.47 12.22 USD |
0
|
CA$0.00 0 USD | CA$21.35K 15.85K USD | CA$16.47 12.22 USD | CA$16.48 12.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$18.20 — |
+0.75
|
$0.00 — | $14.66K — | $17.91 — | $18.20 — | $0.00 — | 3.92 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.47 0.33 USD |
-7.35
|
A$0.00 0 USD | A$4.71M 3.29M USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$70.34K 49.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€32.06 37.01 USD |
+0.22
|
€0.00 0 USD | €1.09K 1.26K USD | €31.85 36.77 USD | €32.29 37.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥28.68 4.23 USD |
-1.31
|
CN¥0.00 0 USD | CN¥60.40K 8.91K USD | CN¥28.68 4.23 USD | CN¥29.04 4.28 USD | CN¥0.00 0 USD | 15.22 | CN¥1.88 0.28 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$192.17K 134.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥941.40K 138.9K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.12 0.78 USD |
+0.75
|
A$0.00 0 USD | A$4.08M 2.85M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$1.10M 771.54K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€72.28 83.44 USD |
+0.29
|
€0.00 0 USD | €76.10K 87.85K USD | €72.07 83.2 USD | €72.29 83.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$16.11K 11.25K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 15.15 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$0.00 0 USD | A$26.49K 18.51K USD | A$2.69 1.88 USD | A$2.71 1.89 USD | A$0.00 0 USD | 21.36 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.52 — |
0
|
$0.00 — | $4.03K — | $3.52 — | $3.83 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.92 1.02 USD |
+1.21
|
CN¥0.00 0 USD | CN¥2.46M 363.7K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$137.93K 96.35K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.03 21.97 USD |
-0.09
|
€0.00 0 USD | €1.05K 1.21K USD | €19.03 21.97 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.90K 4.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$268.93K 187.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.15 0.17 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.86 16 USD |
-1.07
|
€0.00 0 USD | €4.82K 5.56K USD | €13.86 16 USD | €14.03 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.90 6.14 USD |
+0.48
|
SEK 0.00 0 USD | SEK 18.85K 1.84K USD | SEK 61.90 6.04 USD | SEK 63.90 6.24 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.28 0.2 USD |
+1.82
|
A$0.00 0 USD | A$31.85K 22.25K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
-0.72
|
A$0.00 0 USD | A$32.06K 22.39K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.85 — |
-2.1
|
$0.00 — | $100.00 — | $8.85 — | $8.85 — | $0.00 — | 130.14 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.48 0.33 USD |
-2.06
|
A$0.00 0 USD | A$3.94M 2.75M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
