Ergebnisseite 260 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nick Scali Limited NCK.XA | A$23.38 15.47 USD |
-0.26
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$23.32 15.43 USD | A$23.53 15.57 USD | A$0.00 0 USD | 24.53 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.28K 9.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥10.90M 1.51M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.84 6.51 USD |
+0.51
|
A$0.00 0 USD | A$13.47K 8.91K USD | A$9.78 6.47 USD | A$9.89 6.54 USD | A$0.00 0 USD | 5.76 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.85 1.22 USD |
-0.27
|
A$0.00 0 USD | A$2.90K 1.92K USD | A$1.83 1.21 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.14 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥4.10K 570.08 USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pepper Money Limited PPM.XA | A$2.17 1.43 USD |
-1.14
|
A$0.00 0 USD | A$2.11K 1.39K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 2.51 | A$0.86 0.57 USD | ||
| SCE Trust VI 5% TR PREF SECS SCE-PL | $17.54 — |
+0.42
|
$0.00 — | $31.67K — | $17.34 — | $17.56 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €201.67 220.45 USD |
+0.04
|
€0.00 0 USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$153.16K 101.37K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.37K 33.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$24.31 16.09 USD |
-0.43
|
A$0.00 0 USD | A$31.41K 20.79K USD | A$24.29 16.08 USD | A$24.45 16.18 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.48 0.48 USD |
-0.17
|
CN¥0.00 0 USD | CN¥1.93M 268.95K USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial COF-PK | $17.51 — |
+0.11
|
$0.00 — | $28.27K — | $17.44 — | $17.54 — | $0.00 — | 0.68 | $25.57 — | ||
| Unigold Inc UGB1.SG | €0.09 0.1 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥6.42M 892.56K USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.31 0.33 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.58 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥372.70K 51.82K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$16.01 0.51 USD |
0
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$16.01 0.51 USD | NT$16.01 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥2.01 0.28 USD |
+0.15
|
CN¥0.00 0 USD | CN¥66.40K 9.23K USD | CN¥2.01 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0054 USD |
+12.5
|
€0.00 0 USD | €16.23K 3.15K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.65 1.02 USD |
0
|
NZ$0.00 0 USD | NZ$565.00 348.66 USD | NZ$1.65 1.02 USD | NZ$1.66 1.03 USD | NZ$0.00 0 USD | 16.59 | NZ$0.10 0.06 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.05 2.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSFTD.BA | $16.35 — |
+0.12
|
$0.00 — | $5.97K — | $16.63 — | $16.94 — | $0.00 — | 41.80 | $0.40 — | ||
| ValOre Metals Corp KEQ0.SG | €0.05 0.07 USD |
+22.73
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Development Group Limited GDG.XA | A$5.85 3.87 USD |
-0.26
|
A$0.00 0 USD | A$54.62K 36.15K USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$0.00 0 USD | 278.33 | A$0.02 0.01 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.32 0.18 USD |
+0.31
|
CN¥0.00 0 USD | CN¥4.09M 568.01K USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.02 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Inv AGNCP | $24.78 — |
+0.08
|
$0.00 — | $41.08K — | $25.08 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$831.07K 550.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹611.56 7.4 USD |
+0.69
|
₹0.00 0 USD | ₹1.00M 12.16K USD | ₹605.75 7.33 USD | ₹612.30 7.41 USD | ₹0.00 0 USD | 16.37 | ₹37.34 0.45 USD | ||
| Dime Community Bancshares DCOMP | $17.91 — |
-0.42
|
$0.00 — | $12.53K — | $17.85 — | $18.00 — | $0.00 — | 4.78 | $3.74 — | ||
| E.ON SE EOAN.SG | €16.10 17.6 USD |
+1.16
|
€0.00 0 USD | €8.01K 8.75K USD | €15.98 17.47 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.69 11.71 USD |
-0.28
|
A$0.00 0 USD | A$79.24K 52.45K USD | A$17.68 11.7 USD | A$17.80 11.78 USD | A$0.00 0 USD | 25.45 | A$0.70 0.46 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.20 0.22 USD |
-12.28
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Resources Limited LOT.XA | A$0.21 0.12 USD |
+1.2
|
A$0.00 0 USD | A$7.80M 399.27K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| AT&T T-PC | $19.44 — |
+0.36
|
$0.00 — | $148.40K — | $18.91 — | $19.00 — | $0.00 — | 7.99 | $2.38 — | ||
| Deterra Royalties Limited DRR.XA | A$4.12 2.73 USD |
-1.67
|
A$0.00 0 USD | A$39.56K 26.19K USD | A$4.12 2.72 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$28.00 18.53 USD |
+0.79
|
A$0.00 0 USD | A$6.58K 4.36K USD | A$27.85 18.43 USD | A$28.03 18.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Episurf Medical AB 16E.BE | €0.01 0.0091 USD |
-18.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.37 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥13.89M 1.93M USD | CN¥1.37 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.90 0.12 USD |
-0.22
|
CN¥0.00 0 USD | CN¥6.59M 915.88K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$9.39K 6.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$36.28 24.01 USD |
-0.29
|
A$0.00 0 USD | A$59.75K 39.55K USD | A$36.21 23.96 USD | A$36.47 24.14 USD | A$0.00 0 USD | 16.18 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$2.67K 1.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.86 1.17 USD |
-0.03
|
NT$0.00 0 USD | NT$61.21K 1.94K USD | NT$36.80 1.17 USD | NT$36.87 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Image Resources NL IMA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$78.22K 51.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 3.11 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$363.85K 240.81K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-13.33
|
€0.00 0 USD | €146.68K 160.34K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$0.97 0.64 USD |
0
|
A$0.00 0 USD | A$4.39K 2.91K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| B. Riley Financial, Inc. RILYP | $11.61 — |
-1.08
|
$0.00 — | $12.07K — | $4.55 — | $4.75 — | $0.00 — | 0.77 | $6.00 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.71 — |
+1.07
|
$0.00 — | $1.71K — | $9.85 — | $10.48 — | $0.00 — | 0.15 | $65.53 — | ||
| EVT Limited EVT.XA | A$12.51 8.28 USD |
-1.46
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$12.51 8.28 USD | A$12.62 8.35 USD | A$0.00 0 USD | 44.50 | A$0.28 0.19 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.33 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.69M 235.4K USD | CN¥1.33 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.44 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥3.97M 551.36K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.88 3.23 USD |
+0.62
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$0.00 0 USD | 35.77 | A$0.14 0.09 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 150.60 22.08 USD |
0
|
DKK 0.00 0 USD | DKK 5.20K 761.99 USD | DKK 150.45 22.06 USD | DKK 150.65 22.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MLG Oz Limited MLG.XA | A$0.87 0.57 USD |
0
|
A$0.00 0 USD | A$6.61K 4.37K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.51K 26.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $7.20 — |
0
|
$0.00 — | $36.76K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.17 — |
+0.45
|
$0.00 — | $281.98K — | $20.02 — | $20.29 — | $0.00 — | 1.49 | $13.48 — | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.06 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥688.90K 95.79K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.41 3.28 USD |
+0.09
|
A$0.00 0 USD | A$56.21K 74.99K USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$0.00 0 USD | 8.30 | A$0.60 0.4 USD | ||
| Propel Global Bhd 0091.KL | MYR 0.07 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 2.50K 531.58 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.53 1.67 USD |
0
|
A$0.00 0 USD | A$3.97K 2.63K USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$0.00 0 USD | 18.88 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Raiz Invest Limited RZI.XA | A$0.77 0.51 USD |
-1.28
|
A$0.00 0 USD | A$875.00 579.13 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.39 0.19 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.80M 250.79K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$51.66 6.61 USD |
-0.27
|
HK$0.00 0 USD | HK$119.70K 15.3K USD | HK$51.58 6.6 USD | HK$51.74 6.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$965.80K 639.22K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enbridge Inc ENB-PB.TO | CA$21.75 16.14 USD |
+1.02
|
CA$0.00 0 USD | CA$1.91K 1.42K USD | CA$21.54 15.98 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$3.16 2.09 USD |
-1.86
|
A$0.00 0 USD | A$45.94K 30.41K USD | A$3.10 2.05 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Idea Fabrik PLC TI4.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallium Limited MTM.XA | A$1.08 0.71 USD |
+5.37
|
A$0.00 0 USD | A$407.82K 269.92K USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DynaCERT Inc DMJ.DU | €0.06 0.06 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$363.00K 240.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$73.60K 48.71K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.01 0.0074 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PO | $15.62 — |
+0.39
|
$0.00 — | $43.83K — | $15.50 — | $15.66 — | $0.00 — | 1.51 | $10.29 — | ||
| WHSP Holdings Limited SOL.XA | A$37.86 24.52 USD |
-0.07
|
A$0.00 0 USD | A$19.94K 13.2K USD | A$36.95 24.46 USD | A$37.18 24.61 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.40 0.19 USD |
+0.29
|
CN¥0.00 0 USD | CN¥71.80K 9.98K USD | CN¥1.40 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Juno Minerals Limited JNO.XA | A$0.04 0.02 USD |
+13.89
|
A$0.00 0 USD | A$20.00K 5.29 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.25 1.49 USD |
+1.35
|
A$0.00 0 USD | A$22.25K 14.73K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 60.81 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$55.59K 36.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.47 0.31 USD |
-1.58
|
A$0.00 0 USD | A$1.22M 809.61K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.30 — |
+0.02
|
$0.00 — | $3.88K — | $26.23 — | $26.34 — | $0.00 — | 0 | $0.00 — | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0037 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.11 0.15 USD |
+0.18
|
CN¥0.00 0 USD | CN¥557.50K 77.52K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Environmental Group Limited EGL.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$12.78K 8.46K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 29.37 | A$0.01 0.005 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.83 2.06 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.08M 150.82K USD | CN¥14.74 2.05 USD | CN¥14.87 2.07 USD | CN¥0.00 0 USD | 13.93 | CN¥1.06 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||