Ergebnisseite 260 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.21 0.15 USD |
-5.41
|
A$0.00 0 USD | A$289.64K 202.34K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 7.70 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.13 — |
+0.06
|
$0.00 — | $1.36K — | $18.13 — | $18.25 — | $0.00 — | 0.31 | $57.47 — | ||
EQT Holdings Limited
EQT.XA
AU
|
A$22.24 15.54 USD |
+16.46
|
A$0.00 0 USD | A$4.00M 2.8M USD | A$21.18 14.8 USD | A$22.57 15.77 USD | A$0.00 0 USD | 19.15 | A$1.16 0.81 USD | ||
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
-1.54
|
CN¥0.00 0 USD | CN¥8.60K 1.27K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-6.67
|
A$0.00 0 USD | A$33.23K 23.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.92 — |
+0.12
|
$0.00 — | $762.00 — | $24.92 — | $24.92 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PA
US
|
$16.81 — |
+1.28
|
$0.00 — | $8.37K — | $16.81 — | $16.81 — | $0.00 — | 7.07 | $2.38 — | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$16.69K 11.66K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$334.00 233.32 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$356.27K 248.88K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$0.00 0 USD | A$138.03K 96.42K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$25.72K 17.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.40 0.5 USD |
-0.64
|
CN¥0.00 0 USD | CN¥8.64M 1.27M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-27.27
|
A$0.00 0 USD | A$95.29K 66.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$13.85K 9.67K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.18 7.14 USD |
+1.73
|
€0.00 0 USD | €7.40K 8.55K USD | €6.14 7.08 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$25.82 — |
-0.16
|
$0.00 — | $6.00 — | $25.82 — | $25.82 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.49 2.44 USD |
+1.48
|
A$0.00 0 USD | A$516.04K 360.49K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 3.48 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$21.16 2.71 USD |
-0.47
|
HK$0.00 0 USD | HK$856.90K 109.57K USD | HK$21.08 2.7 USD | HK$21.30 2.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.76 1.23 USD |
-6.46
|
A$0.00 0 USD | A$1.26K 881.59 USD | A$1.75 1.22 USD | A$1.85 1.29 USD | A$0.00 0 USD | 10.28 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.55 1 USD |
+0.61
|
NT$0.00 0 USD | NT$4.47M 142K USD | NT$31.39 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.14 — |
0
|
$0.00 — | $8.00 — | $14.90 — | $15.14 — | $0.00 — | 2.69 | $5.62 — | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.06 0.07 USD |
+24.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.93 — |
+2.42
|
$0.00 — | $400.00 — | $10.63 — | $10.93 — | $0.00 — | 4.95 | $2.21 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.78 0.11 USD |
-1.14
|
CN¥0.00 0 USD | CN¥49.04M 7.24M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.69 — |
+0.35
|
$0.00 — | $9.05K — | $14.59 — | $14.73 — | $0.00 — | 2.42 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$18.65 — |
-0.21
|
$0.00 — | $5.55K — | $18.50 — | $18.79 — | $0.00 — | 9.00 | $2.07 — | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.15 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.48 0.07 USD |
-2.64
|
CN¥0.00 0 USD | CN¥20.11M 2.97M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$31.20 — |
+215.16
|
$0.00 — | $88.79K — | $31.15 — | $31.23 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.27 1.59 USD |
+0.59
|
A$0.00 0 USD | A$165.49K 115.61K USD | A$2.23 1.55 USD | A$2.29 1.6 USD | A$0.00 0 USD | 2.54 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€12.14 14.01 USD |
+0.33
|
€0.00 0 USD | €900.00 1.04K USD | €12.04 13.9 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.97K 55.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.30 0.19 USD |
-2.18
|
CN¥0.00 0 USD | CN¥287.80K 42.46K USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥1.80 0.27 USD |
-2.38
|
CN¥0.00 0 USD | CN¥2.17M 320.59K USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹263.04 3.18 USD |
-7.42
|
₹0.00 0 USD | ₹2.03M 24.59K USD | ₹258.00 3.12 USD | ₹287.80 3.48 USD | ₹0.00 0 USD | 27.59 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,072.25 — |
+0.56
|
$0.00 — | $1.18K — | $1,072.25 — | $1,075.00 — | $0.00 — | 221.90 | $4.83 — | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.54 0.08 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.03B 151.97M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.09 — |
+3566.66
|
$0.00 — | $2.15M — | $0.04 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.99 1.42 USD |
-0.04
|
MX$0.00 0 USD | MX$309.18K 18.31K USD | MX$23.93 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.70 — |
+0.37
|
$0.00 — | $441.00 — | $2.70 — | $2.70 — | $0.00 — | 20.00 | $0.14 — | ||
Superloop Limited
SLC.XA
AU
|
A$2.54 1.77 USD |
+0.67
|
A$0.00 0 USD | A$555.78K 388.25K USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.09 3.56 USD |
-2.68
|
A$0.00 0 USD | A$213.82K 149.37K USD | A$5.05 3.53 USD | A$5.11 3.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.97 0.14 USD |
-1.02
|
CN¥0.00 0 USD | CN¥39.13M 5.77M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$220.76K 154.21K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.25 0.18 USD |
-2.11
|
CN¥0.00 0 USD | CN¥33.80K 4.99K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$1.02K 713.94 USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.88 4.11 USD |
-4.61
|
A$0.00 0 USD | A$42.54K 29.71K USD | A$5.85 4.09 USD | A$6.08 4.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.64 6.51 USD |
+1.66
|
€0.00 0 USD | €8.15K 9.4K USD | €5.62 6.48 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.43 0.21 USD |
-3.12
|
CN¥0.00 0 USD | CN¥55.44M 8.18M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.35 12.13 USD |
+0.1
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$16.33 12.12 USD | CA$16.39 12.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$18.07 — |
+0.9
|
$0.00 — | $14.23K — | $18.03 — | $18.09 — | $0.00 — | 3.89 | $4.64 — | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.43 0.3 USD |
-7.55
|
A$0.00 0 USD | A$3.43M 2.4M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-15.15
|
A$0.00 0 USD | A$21.43K 14.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€32.56 37.59 USD |
+2.17
|
€0.00 0 USD | €4.44K 5.12K USD | €31.82 36.73 USD | €32.61 37.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥28.36 4.18 USD |
-1.12
|
CN¥0.00 0 USD | CN¥45.00K 6.64K USD | CN¥28.00 4.13 USD | CN¥28.36 4.18 USD | CN¥0.00 0 USD | 15.05 | CN¥1.88 0.28 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$192.17K 134.24K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
0
|
CA$0.00 0 USD | CA$29.41K 21.83K USD | CA$24.58 18.24 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.39 0.21 USD |
-2.18
|
CN¥0.00 0 USD | CN¥3.84M 566.58K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.08 0.75 USD |
-3.95
|
A$0.00 0 USD | A$2.70M 1.88M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.98 81.93 USD |
-1.55
|
€0.00 0 USD | €35.38K 40.84K USD | €70.85 81.78 USD | €71.02 81.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.54 0.38 USD |
+8
|
A$0.00 0 USD | A$38.27K 26.74K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 16.36 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$0.00 0 USD | A$142.66K 99.66K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 21.20 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.54 — |
+0.71
|
$0.00 — | $4.16K — | $3.14 — | $3.61 — | $0.00 — | 0 | -$8.49 — | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.92 1.02 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.87M 275.85K USD | CN¥6.89 1.02 USD | CN¥6.93 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$72.46K 50.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.36 21.19 USD |
-3.41
|
€0.00 0 USD | €4.71K 5.44K USD | €18.34 21.17 USD | €18.41 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.90K 4.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$1.11M 772.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.15 0.17 USD |
+7.35
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€14.02 16.18 USD |
+1.3
|
€0.00 0 USD | €100.00 115.43 USD | €13.80 15.93 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.40 6.09 USD |
+0.32
|
SEK 0.00 0 USD | SEK 59.15K 5.77K USD | SEK 60.50 5.91 USD | SEK 62.90 6.14 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
-0.72
|
A$0.00 0 USD | A$52.07K 36.38K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.29 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.60 — |
-3.15
|
$0.00 — | $925.00 — | $8.60 — | $9.00 — | $0.00 — | 126.47 | $0.07 — | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.42 0.29 USD |
-12.59
|
A$0.00 0 USD | A$6.20M 4.33M USD | A$0.41 0.28 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$13.96 9.75 USD |
-10.17
|
A$0.00 0 USD | A$234.82K 164.04K USD | A$13.70 9.57 USD | A$15.27 10.67 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$12.25 1.57 USD |
-8.65
|
HK$0.00 0 USD | HK$190.90K 24.41K USD | HK$12.15 1.55 USD | HK$13.10 1.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$262.93K 183.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.04 1.16 USD |
-3.32
|
NZ$0.00 0 USD | NZ$236.37K 134.89K USD | NZ$2.04 1.16 USD | NZ$2.08 1.19 USD | NZ$0.00 0 USD | 15.96 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$24.04 16.8 USD |
-1.74
|
A$0.00 0 USD | A$62.61K 43.74K USD | A$23.65 16.52 USD | A$24.70 17.25 USD | A$0.00 0 USD | 62.77 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.12 0.17 USD |
-1.14
|
CN¥0.00 0 USD | CN¥140.15M 20.68M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.86 0.99 USD |
-7.12
|
€0.00 0 USD | €39.15K 45.19K USD | €0.85 0.98 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
