Sonuç Sayfası 260 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RLJ Lodging Trust
RLJ-PA
US
|
$24.46 — |
-1.87
|
$0.00 — | $25.01K — | $24.77 — | $24.92 — | $0.00 — | 0 | -$1.63 — |
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.89 — |
-0.41
|
$0.00 — | $2.01K — | $16.89 — | $16.91 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$181.21K 126.59K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.11 — |
+0.84
|
$0.00 — | $30.87K — | $18.73 — | $19.27 — | $0.00 — | 24.56 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.41 — |
-0.86
|
$0.00 — | $5.55K — | $26.26 — | $26.70 — | $0.00 — | 4.21 | $6.26 — |
|
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.93 13.22 USD |
-3.24
|
A$0.00 0 USD | A$34.92K 24.39K USD | A$18.90 13.2 USD | A$19.35 13.52 USD | A$0.00 0 USD | 22.42 | A$0.84 0.59 USD | ||
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.43 0.36 USD |
-2.29
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cromwell Property Group
CMW.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$516.52K 360.83K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 3.23 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.84 — |
-0.06
|
$0.00 — | $37.12K — | $16.66 — | $16.82 — | $0.00 — | 26.14 | $0.64 — |
|
|
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.01 0.15 USD |
-2.6
|
CN¥0.00 0 USD | CN¥4.98M 735.3K USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$150.41 30.49 USD |
-3.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.22 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.17 0.82 USD |
-0.21
|
A$0.00 0 USD | A$858.23K 599.53K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 15.42 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.87 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥637.25M 94.02M USD | CN¥0.87 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$137.56K 96.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.80 — |
-0.83
|
$0.00 — | $5.72K — | $19.83 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.75 0.11 USD |
-2.1
|
CN¥0.00 0 USD | CN¥538.04M 79.39M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.09 4.95 USD |
-2.07
|
A$0.00 0 USD | A$267.17K 186.63K USD | A$7.05 4.92 USD | A$7.26 5.07 USD | A$0.00 0 USD | 283.60 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.35 1.64 USD |
-3.29
|
A$0.00 0 USD | A$1.26M 877.42K USD | A$2.21 1.54 USD | A$2.38 1.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.88 0.13 USD |
+2.21
|
CN¥0.00 0 USD | CN¥16.89M 2.49M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥610.83K 90.13K USD | CN¥2.29 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.33 — |
-1.5
|
$0.00 — | $123.11K — | $18.22 — | $18.70 — | $0.00 — | 2.33 | $7.86 — |
|
|
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥2.72 0.4 USD |
-0.98
|
CN¥0.00 0 USD | CN¥127.61M 18.83M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.36 0.25 USD |
-7.05
|
A$0.00 0 USD | A$155.92K 108.92K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$163.06K 113.9K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.86 0.13 USD |
-1.15
|
CN¥0.00 0 USD | CN¥652.60K 96.29K USD | CN¥0.82 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.67 USD |
+0.52
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 7.42 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.95 0.86 USD |
-0.59
|
NT$0.00 0 USD | NT$15.91M 505.58K USD | NT$26.92 0.86 USD | NT$27.19 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.27M 887.18K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.81 0.12 USD |
-1.93
|
CN¥0.00 0 USD | CN¥1.03M 151.6K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.43 — |
+0.15
|
$0.00 — | $31.27K — | $20.15 — | $20.67 — | $0.00 — | 4.22 | $4.83 — |
|
|
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.06 0.16 USD |
-1.31
|
CN¥0.00 0 USD | CN¥3.46M 509.91K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Highland Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$885.04K 618.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.50 0.07 USD |
-1.19
|
CN¥0.00 0 USD | CN¥39.48M 5.83M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.26 1.06 USD |
-0.63
|
NT$0.00 0 USD | NT$8.71M 276.77K USD | NT$33.16 1.05 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.25 — |
-1.28
|
$0.00 — | $34.75K — | $9.17 — | $9.40 — | $0.00 — | 0.73 | $12.61 — |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥0.79 0.12 USD |
-0.63
|
CN¥0.00 0 USD | CN¥1.01B 149.07M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥0.78 0.11 USD |
-1.89
|
CN¥0.00 0 USD | CN¥57.26M 8.45M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$477.84K 333.8K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.79 — |
+0.19
|
$0.00 — | $16.89K — | $18.64 — | $18.64 — | $0.00 — | 15.99 | $1.18 — |
|
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$480.00K 335.31K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$29.00 20.26 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.64 0.09 USD |
-1.09
|
CN¥0.00 0 USD | CN¥591.00K 87.2K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.56 — |
-0.39
|
$0.00 — | $2.85M — | $99.15 — | $99.97 — | $0.00 — | 0 | $0.00 — |
|
|
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.00069 USD |
-50
|
A$0.00 0 USD | A$12.94M 9.04M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.31 0.91 USD |
-2.25
|
A$0.00 0 USD | A$1.23K 862.03 USD | A$1.31 0.91 USD | A$1.31 0.91 USD | A$0.00 0 USD | 20.39 | A$0.06 0.04 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
+0.34
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.50 10.97 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.58 0.4 USD |
-5.74
|
A$0.00 0 USD | A$88.91K 62.11K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.77 7.52 USD |
+0.65
|
A$0.00 0 USD | A$183.67K 128.31K USD | A$10.62 7.42 USD | A$10.84 7.57 USD | A$0.00 0 USD | 11.26 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥2.84M 418.47K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.52 1.06 USD |
-5.15
|
A$0.00 0 USD | A$457.63K 319.68K USD | A$1.47 1.02 USD | A$1.54 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€269.65 311.27 USD |
-2.64
|
€0.00 0 USD | €4.60K 5.31K USD | €269.00 310.52 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.06 USD |
+4.88
|
A$0.00 0 USD | A$105.02K 73.36K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.56 0.23 USD |
-0.51
|
CN¥0.00 0 USD | CN¥117.40K 17.32K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$10.37K 7.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.1
|
NZ$0.00 0 USD | NZ$32.96K 18.81K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$0.00 0 USD | 18.56 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$133.56K 93.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.52 0.08 USD |
-0.76
|
CN¥0.00 0 USD | CN¥4.99M 736.97K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$34.12K 23.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.60K 24.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$224.00K 156.48K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.56 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.20B 324.8M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥2.68 0.4 USD |
-1.18
|
CN¥0.00 0 USD | CN¥918.42M 135.51M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.96 USD |
0
|
A$0.00 0 USD | A$24.95K 17.43K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 11.75 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$241.89K 168.98K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.61 0.09 USD |
-1.61
|
CN¥0.00 0 USD | CN¥2.15M 317.49K USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-1.79
|
A$0.00 0 USD | A$487.18K 340.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$9.12K 6.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.22 0.85 USD |
-7.22
|
A$0.00 0 USD | A$52.80K 36.88K USD | A$1.15 0.8 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$110.25K 77.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$43.77 30.57 USD |
-2.09
|
A$0.00 0 USD | A$137.12K 95.79K USD | A$42.88 29.95 USD | A$44.82 31.31 USD | A$0.00 0 USD | 101.30 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.64 12.33 USD |
-0.79
|
A$0.00 0 USD | A$17.97K 5.55K USD | A$17.51 12.23 USD | A$17.85 12.47 USD | A$0.00 0 USD | 9.51 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.72 0.25 USD |
-1.99
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.82 0.95 USD |
-2.6
|
€0.00 0 USD | €10.00K 11.54K USD | €0.83 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$9.25K 6.46K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.06 — |
+0.82
|
$0.00 — | $12.11K — | $19.00 — | $19.09 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.53 — |
-0.62
|
$0.00 — | $79.12K — | $22.35 — | $22.81 — | $0.00 — | 2.83 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.28 0.2 USD |
+5.66
|
A$0.00 0 USD | A$417.47K 291.63K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.37 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.82K 27.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.08 0.05 USD |
+5.63
|
A$0.00 0 USD | A$17.65K 12.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.14 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.15 — |
-2.16
|
$0.00 — | $33.12K — | $18.09 — | $18.52 — | $0.00 — | 0.31 | $57.47 — |
|
|
EQT Holdings Limited
EQT.XA
AU
|
A$21.43 14.97 USD |
-1.2
|
A$0.00 0 USD | A$1.94K 1.35K USD | A$21.28 14.87 USD | A$21.63 15.11 USD | A$0.00 0 USD | 18.45 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.76 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.31 — |
-0.9
|
$0.00 — | $43.45K — | $24.25 — | $24.65 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.34 — |
-0.79
|
$0.00 — | $208.92K — | $16.15 — | $16.48 — | $0.00 — | 6.87 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$54.37K 37.98K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 3.02 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$16.45K 11.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$490.48K 342.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.23 2.26 USD |
+0.31
|
A$0.00 0 USD | A$104.80K 73.21K USD | A$3.19 2.23 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.44 0.51 USD |
-0.95
|
CN¥0.00 0 USD | CN¥384.40K 56.72K USD | CN¥3.42 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.47K 31.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$7.90K 5.52K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
