Sonuç Sayfası 260 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
+3.09
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.85 0.93 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
0
|
$0.00 — | $8.70K — | $40.50 — | $41.15 — | $0.00 — | 42.31 | $0.97 — | ||
| Power Minerals Limited PNN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$504.78K 334.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.27 0.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥4.40M 611.15K USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.98 2.63 USD |
-1.6
|
A$0.00 0 USD | A$209.66K 138.76K USD | A$3.95 2.61 USD | A$4.03 2.66 USD | A$0.00 0 USD | 38.22 | A$0.10 0.07 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$56.28 7.2 USD |
-2.33
|
HK$0.00 0 USD | HK$2.73M 348.96K USD | HK$55.86 7.14 USD | HK$57.62 7.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Triton International Limited TRTN-PC | $24.68 — |
+0.66
|
$0.00 — | $6.81K — | $24.68 — | $24.93 — | $0.00 — | 3.06 | $8.06 — | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
-0.63
|
A$0.00 0 USD | A$127.03K 84.08K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Husqvarna AB HRZ.SG | €3.80 4.15 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.09 USD | €3.83 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.78 0.52 USD |
-1.25
|
A$0.00 0 USD | A$3.48M 2.3M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hudson Pacific Properties HPP-PC | $14.65 — |
+1.06
|
$0.00 — | $16.75K — | $14.50 — | $14.70 — | $0.00 — | 0 | -$0.12 — | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$9.38K 6.2K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$6.07 4.02 USD |
+2.53
|
A$0.00 0 USD | A$139.97K 92.64K USD | A$5.85 3.87 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.30 0.2 USD |
-6.25
|
A$0.00 0 USD | A$56.69K 37.52K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.12 14.64 USD |
+1.54
|
A$0.00 0 USD | A$782.56K 517.94K USD | A$21.65 14.33 USD | A$22.17 14.67 USD | A$0.00 0 USD | 29.73 | A$0.74 0.49 USD | ||
| Citizens Financial Group, Inc. CFG-PE | $18.12 — |
+0.25
|
$0.00 — | $41.01K — | $18.08 — | $18.22 — | $0.00 — | 3.83 | $4.72 — | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.11 0.57 USD |
-1.39
|
CN¥0.00 0 USD | CN¥1.01M 140.18K USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥8.91 1.24 USD |
-3.25
|
CN¥0.00 0 USD | CN¥5.02M 697.4K USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$414.30K 274.21K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.89 0.12 USD |
-4.19
|
CN¥0.00 0 USD | CN¥17.74M 2.47M USD | CN¥0.88 0.12 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.85 0.24 USD |
+2.67
|
HK$0.00 0 USD | HK$219.91M 28.12M USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.12 6.04 USD |
-0.46
|
A$0.00 0 USD | A$279.35K 184.89K USD | A$9.12 6.03 USD | A$9.34 6.18 USD | A$0.00 0 USD | 12.27 | A$0.74 0.49 USD | ||
| AFC Energy PLC QC8.SG | €0.16 0.17 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
-0.94
|
A$0.00 0 USD | A$346.61K 229.41K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.03 | A$0.01 0.006 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.16 0.18 USD |
-0.56
|
€0.00 0 USD | €7.35M 8.03M USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.20 0.22 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$203.55K 134.72K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.01 0.14 USD |
-2.62
|
CN¥0.00 0 USD | CN¥5.97M 830.53K USD | CN¥1.00 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Toro Energy Limited TOE.XA | A$0.58 0.38 USD |
-3.36
|
A$0.00 0 USD | A$38.64K 25.57K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.06 0.04 USD |
-2.63
|
A$0.00 0 USD | A$1.10M 726.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Synchrony Financial SYF-PA | $19.45 — |
-0.93
|
$0.00 — | $32.31K — | $19.40 — | $19.83 — | $0.00 — | 2.63 | $7.39 — | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €62.65 68.48 USD |
-0.67
|
€0.00 0 USD | €37.01K 40.45K USD | €62.10 67.88 USD | €62.72 68.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicinity Centres VCX.XA | A$2.43 1.61 USD |
+0.41
|
A$0.00 0 USD | A$3.58M 2.37M USD | A$2.43 1.61 USD | A$2.46 1.62 USD | A$0.00 0 USD | 14.12 | A$0.17 0.11 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.75 15.4 USD |
+0.24
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.31 | CA$3.29 2.44 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0060 USD |
-8
|
A$0.00 0 USD | A$958.92K 634.67K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$174.92K 115.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-3.85
|
A$0.00 0 USD | A$15.83M 10.48M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Exor N.V. 0RKY.IL | €66.28 72.45 USD |
+0.84
|
€0.00 0 USD | €105.13K 114.92K USD | €65.20 71.27 USD | €67.00 73.24 USD | €0.00 0 USD | 4.17 | €15.88 17.36 USD | ||
| DGL Group Limited DGL.XA | A$0.33 0.22 USD |
-4.35
|
A$0.00 0 USD | A$64.79K 42.88K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.97 2.63 USD |
-0.47
|
A$0.00 0 USD | A$571.03K 377.94K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$0.00 0 USD | 20.13 | A$0.20 0.13 USD | ||
| Telephone and Data Systems TDS-PV | $19.29 — |
-0.83
|
$0.00 — | $58.61K — | $19.15 — | $19.64 — | $0.00 — | 21.72 | $0.89 — | ||
| Public Storage PSA-PF | $20.08 — |
+0.28
|
$0.00 — | $3.74K — | $20.05 — | $20.14 — | $0.00 — | 1.95 | $10.29 — | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$4.01 2.65 USD |
-2.2
|
A$0.00 0 USD | A$1.85K 1.22K USD | A$4.01 2.65 USD | A$4.13 2.73 USD | A$0.00 0 USD | 37.47 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$25.74K 17.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.25 0.72 USD |
-1.42
|
NZ$0.00 0 USD | NZ$61.09K 35.42K USD | NZ$1.25 0.72 USD | NZ$1.26 0.73 USD | NZ$0.00 0 USD | 18.41 | NZ$0.07 0.04 USD | ||
| Rox Resources Limited RXL.XA | A$0.45 0.3 USD |
+2.36
|
A$0.00 0 USD | A$224.34K 148.48K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.15 — |
+0.1
|
$0.00 — | $68.27K — | $19.10 — | $19.20 — | $0.00 — | 0.37 | $51.53 — | ||
| IPH Limited IPH.XA | A$4.04 2.67 USD |
+1.66
|
A$0.00 0 USD | A$324.11K 214.51K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$0.00 0 USD | 17.10 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$868.67K 574.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$18.55 12.28 USD |
-2.32
|
A$0.00 0 USD | A$238.33K 157.74K USD | A$18.42 12.19 USD | A$18.75 12.41 USD | A$0.00 0 USD | 41.15 | A$0.45 0.3 USD | ||
| Spectur Limited SP3.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.55 0.36 USD |
-0.81
|
A$0.00 0 USD | A$122.80K 81.27K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.93 | A$0.02 0.02 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.39 1.25 USD |
0
|
NT$0.00 0 USD | NT$153.77K 4.89K USD | NT$39.02 1.24 USD | NT$39.47 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥0.99 0.14 USD |
-5.1
|
CN¥0.00 0 USD | CN¥351.59M 48.89M USD | CN¥0.98 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $8.94 — |
-4.39
|
$0.00 — | $200.00 — | $8.94 — | $8.94 — | $0.00 — | 131.47 | $0.07 — | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.05 USD |
+27.41
|
A$0.00 0 USD | A$216.73K 143.44K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.84 2.54 USD |
+0.61
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$3.79 2.51 USD | A$3.88 2.57 USD | A$0.00 0 USD | 29.33 | A$0.13 0.09 USD | ||
| Brookfield Property Partners L.P. BPYPO | $15.03 — |
+0.21
|
$0.00 — | $746.00 — | $15.02 — | $15.03 — | $0.00 — | 6.84 | $2.20 — | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.21 1.28 USD |
-0.36
|
NZ$0.00 0 USD | NZ$4.55K 2.64K USD | NZ$2.21 1.28 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.76 0.5 USD |
-3.78
|
A$0.00 0 USD | A$110.65K 73.23K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.91 0.13 USD |
-2.35
|
CN¥0.00 0 USD | CN¥1.18M 164.22K USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$44.51K 29.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €797.00 871.23 USD | €51.07 55.82 USD | €51.29 56.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.11 0.15 USD |
-1.42
|
CN¥0.00 0 USD | CN¥1.19M 165.24K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.57 1.32 USD |
+0.07
|
NT$0.00 0 USD | NT$705.65K 22.42K USD | NT$41.51 1.32 USD | NT$41.60 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.46 — |
-0.44
|
$0.00 — | $1.18K — | $0.44 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.37 1.3 USD |
-3.19
|
CN¥0.00 0 USD | CN¥17.31M 2.41M USD | CN¥9.31 1.29 USD | CN¥9.45 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Livermore Investments Ord LIV.BE | £42.80 54.74 USD |
-2.06
|
£0.00 0 USD | £0.00 0 USD | £101.00 129.17 USD | £102.00 130.45 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.67 — |
-2.06
|
$0.00 — | $31.60K — | $4.66 — | $4.76 — | $0.00 — | 0 | $0.00 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.03 — |
-0.26
|
$0.00 — | $12.76K — | $24.97 — | $25.07 — | $0.00 — | 14.15 | $1.77 — | ||
| CSL Limited CSL.XA | A$97.62 64.61 USD |
+5.58
|
A$0.00 0 USD | A$296.02K 195.92K USD | A$93.75 62.05 USD | A$97.84 64.76 USD | A$0.00 0 USD | 13.37 | A$7.30 4.83 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.10 0.11 USD |
+0.98
|
€0.00 0 USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.15M 764.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Soluna SLNHP | $10.80 — |
+1.89
|
$0.00 — | $15.06K — | $10.51 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$493.60K 326.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.57 1.7 USD |
+1.58
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.61 1.06 USD |
-0.7
|
A$0.00 0 USD | A$193.66K 128.18K USD | A$1.58 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.77 | A$0.21 0.14 USD | ||
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | R$16.62 3.37 USD |
+0.48
|
R$0.00 0 USD | R$1.36K 274.64 USD | R$16.55 3.35 USD | R$16.68 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.65 17.55 USD |
+0.38
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.65 17.55 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| JPMorgan Chase & JPM-PL | $18.53 — |
-0.54
|
$0.00 — | $148.55K — | $18.50 — | $18.64 — | $0.00 — | 1.37 | $13.48 — | ||
| Guotai ShunLi Exchanged MMkt A 511620.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥311.78K 43.35K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$612.24K 405.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| AGNC Investment Corp. AGNCO | $25.49 — |
-0.14
|
$0.00 — | $16.79K — | $25.48 — | $25.55 — | $0.00 — | 0 | -$1.86 — | ||
| BYD Co Ltd BY6.SG | €9.75 10.66 USD |
-0.76
|
€0.00 0 USD | €20.56K 22.48K USD | €9.68 10.58 USD | €9.86 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
-1.39
|
A$0.00 0 USD | A$34.07K 22.55K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.19 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.95 1.29 USD |
+1.34
|
A$0.00 0 USD | A$231.19K 153.02K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 7.27 | A$0.27 0.18 USD | ||
| Brighthouse Financial, Inc. BHFAP | $15.19 — |
-0.26
|
$0.00 — | $14.09K — | $15.19 — | $15.50 — | $0.00 — | 1.20 | $12.61 — | ||
| Axis Gold ETF AXISGOLD.NS | ₹124.43 1.51 USD |
-3.26
|
₹0.00 0 USD | ₹6.62M 80.07K USD | ₹123.21 1.49 USD | ₹125.99 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| PLAYSTUDIOS MYPSW | $0.00 — |
-5.26
|
$0.00 — | $246.35K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MAAS Group Holdings Limited MGH.XA | A$5.32 3.52 USD |
+2.28
|
A$0.00 0 USD | A$205.01K 135.69K USD | A$5.27 3.48 USD | A$5.41 3.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €34.34 37.54 USD |
-0.46
|
€0.00 0 USD | €3.23K 3.53K USD | €34.19 37.37 USD | €34.67 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥1.00 0.14 USD |
-2.25
|
CN¥0.00 0 USD | CN¥5.89M 818.52K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||