Sonuç Sayfası 260 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.88 0.13 USD |
+1.39
|
CN¥0.00 0 USD | CN¥3.05B 449.47M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.71 — |
-0.86
|
$0.00 — | $2.79K — | $19.71 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.77 0.11 USD |
-3.37
|
CN¥0.00 0 USD | CN¥894.77M 132.02M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.81 4.76 USD |
-2.18
|
A$0.00 0 USD | A$325.74K 227.55K USD | A$6.79 4.74 USD | A$7.00 4.89 USD | A$0.00 0 USD | 272.32 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.62 2.53 USD |
-1.55
|
A$0.00 0 USD | A$460.36K 321.59K USD | A$3.61 2.52 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.85 0.13 USD |
-1.39
|
CN¥0.00 0 USD | CN¥21.23M 3.13M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.34 0.35 USD |
-1.8
|
CN¥0.00 0 USD | CN¥5.91M 872.58K USD | CN¥2.34 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.78 — |
0
|
$0.00 — | $98.63K — | $18.75 — | $18.90 — | $0.00 — | 2.38 | $7.86 — |
|
|
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.66 0.39 USD |
-2.89
|
CN¥0.00 0 USD | CN¥191.58M 28.27M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.43 0.3 USD |
-0.74
|
A$0.00 0 USD | A$127.41K 89K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.32M 919.46K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.85 0.13 USD |
-0.82
|
CN¥0.00 0 USD | CN¥335.80K 49.55K USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.96 0.67 USD |
-0.52
|
A$0.00 0 USD | A$54.97K 38.4K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.38 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.51 0.84 USD |
+1.34
|
NT$0.00 0 USD | NT$8.22M 261.23K USD | NT$26.41 0.84 USD | NT$26.55 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.80 0.12 USD |
-2.45
|
CN¥0.00 0 USD | CN¥2.05M 302.12K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$19.95 — |
+0.18
|
$0.00 — | $16.23K — | $19.90 — | $20.23 — | $0.00 — | 4.12 | $4.83 — |
|
|
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.03 0.15 USD |
-2.82
|
CN¥0.00 0 USD | CN¥7.69M 1.14M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Askari Metals Limited
AS2.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.47 0.07 USD |
-3.51
|
CN¥0.00 0 USD | CN¥68.38M 10.09M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.75 1.04 USD |
+1.05
|
NT$0.00 0 USD | NT$3.06M 97.13K USD | NT$32.63 1.04 USD | NT$32.78 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.20 — |
-0.54
|
$0.00 — | $79.38K — | $9.18 — | $9.27 — | $0.00 — | 0.72 | $12.61 — |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.47 1.03 USD |
+0.84
|
A$0.00 0 USD | A$924.98K 646.16K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.77 0.11 USD |
-4.49
|
CN¥0.00 0 USD | CN¥1.24B 183.04M USD | CN¥0.76 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.81 0.12 USD |
-3.59
|
CN¥0.00 0 USD | CN¥57.24M 8.45M USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$55.81K 38.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$995.00 695.08 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$19.04 — |
+0.46
|
$0.00 — | $7.32K — | $18.83 — | $19.05 — | $0.00 — | 16.20 | $1.18 — |
|
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.07M 1.45M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$8.00 5.59 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.61 0.09 USD |
-2.09
|
CN¥0.00 0 USD | CN¥982.50K 144.96K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.17 — |
-0.19
|
$0.00 — | $1.36M — | $99.00 — | $99.66 — | $0.00 — | 0 | $0.00 — |
|
|
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.62 19.75 USD |
-0.26
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$26.60 19.74 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€10.02 11.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.54 0.38 USD |
-0.92
|
A$0.00 0 USD | A$148.22K 103.54K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.53 7.36 USD |
+0.5
|
A$0.00 0 USD | A$458.09K 320.01K USD | A$10.39 7.25 USD | A$10.58 7.39 USD | A$0.00 0 USD | 11.01 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥9.22M 1.36M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.56 1.09 USD |
-1.02
|
A$0.00 0 USD | A$1.21M 844.22K USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€259.95 300.07 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €259.95 300.07 USD | €260.75 300.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$56.52K 39.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.53 0.23 USD |
-1.99
|
CN¥0.00 0 USD | CN¥51.80K 7.64K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.04 0.02 USD |
+16.67
|
A$0.00 0 USD | A$741.65K 518.09K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$0.00 0 USD | NZ$273.15K 155.88K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$0.00 0 USD | 17.98 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
+2.6
|
A$0.00 0 USD | A$49.94K 34.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.49 0.07 USD |
-1.4
|
CN¥0.00 0 USD | CN¥7.01M 1.03M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$61.31K 42.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$168.00K 117.36K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.50 0.07 USD |
-2.16
|
CN¥0.00 0 USD | CN¥2.00B 295.74M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.61 0.39 USD |
-3.22
|
CN¥0.00 0 USD | CN¥1.43B 210.44M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.34 0.94 USD |
-0.74
|
A$0.00 0 USD | A$187.62K 131.06K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 11.45 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$222.92K 155.72K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.58 0.09 USD |
-2.51
|
CN¥0.00 0 USD | CN¥3.03M 447.01K USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
+1.69
|
A$0.00 0 USD | A$3.01M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$188.60K 131.75K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.32 0.92 USD |
+0.77
|
A$0.00 0 USD | A$72.13K 50.39K USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$39.43K 27.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$40.51 28.3 USD |
-0.61
|
A$0.00 0 USD | A$161.64K 112.91K USD | A$39.87 27.85 USD | A$40.90 28.57 USD | A$0.00 0 USD | 93.77 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.27 12.06 USD |
-0.1
|
A$0.00 0 USD | A$170.14K 118.85K USD | A$17.07 11.92 USD | A$17.45 12.19 USD | A$0.00 0 USD | 9.30 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.80 0.26 USD |
-0.61
|
CN¥0.00 0 USD | CN¥3.09K 455.77 USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.80 0.92 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$12.11K 8.46K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.01 — |
+0.31
|
$0.00 — | $8.59K — | $19.01 — | $19.05 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.40 — |
-0.13
|
$0.00 — | $43.64K — | $22.32 — | $22.51 — | $0.00 — | 2.81 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$432.72K 302.29K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 7.77 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$193.91K 135.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.40 — |
-0.16
|
$0.00 — | $26.14K — | $18.20 — | $18.55 — | $0.00 — | 0.32 | $57.47 — |
|
|
EQT Holdings Limited
EQT.XA
AU
|
A$21.07 14.72 USD |
+0.19
|
A$0.00 0 USD | A$7.62K 5.32K USD | A$20.96 14.64 USD | A$21.26 14.85 USD | A$0.00 0 USD | 18.14 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$843.00K 588.89K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.76 0.11 USD |
+0.79
|
CN¥0.00 0 USD | CN¥57.60K 8.5K USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.68 — |
-0.78
|
$0.00 — | $27.17K — | $24.64 — | $24.90 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.12 — |
-1.1
|
$0.00 — | $200.51K — | $16.07 — | $16.37 — | $0.00 — | 6.78 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$26.56K 18.55K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 3.02 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.12 2.18 USD |
+0.65
|
A$0.00 0 USD | A$184.80K 129.1K USD | A$3.10 2.17 USD | A$3.12 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$102.87K 71.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.39 0.5 USD |
-0.53
|
CN¥0.00 0 USD | CN¥1.38M 203.76K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$27.00K 18.86K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$10.60K 7.4K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.28 7.25 USD |
+0.45
|
€0.00 0 USD | €24.88K 28.72K USD | €6.25 7.22 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical Alternatives Risk ETF
BTA
US
|
$25.90 — |
-0.5
|
$0.00 — | $6.00 — | $25.90 — | $25.90 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.65 2.55 USD |
+0.55
|
A$0.00 0 USD | A$425.01K 296.9K USD | A$3.58 2.5 USD | A$3.65 2.55 USD | A$0.00 0 USD | 3.63 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$19.60 2.51 USD |
-0.41
|
HK$0.00 0 USD | HK$316.30K 40.44K USD | HK$19.57 2.5 USD | HK$19.80 2.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.49K 10.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.81 1.26 USD |
+3.72
|
A$0.00 0 USD | A$674.00 470.83 USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$0.00 0 USD | 10.58 | A$0.17 0.12 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.52 1 USD |
+0.1
|
NT$0.00 0 USD | NT$2.74M 87.07K USD | NT$31.49 1 USD | NT$31.59 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.90 — |
+0.27
|
$0.00 — | $5.69K — | $14.90 — | $14.95 — | $0.00 — | 2.65 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$56.13K 39.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.22 — |
+0.7
|
$0.00 — | $5.63K — | $10.17 — | $10.22 — | $0.00 — | 4.62 | $2.21 — |
|
|
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
