Sonuç Sayfası 260 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RLJ Lodging Trust
RLJ-PA
US
|
$24.46 — |
-1.87
|
$0.00 — | $25.01K — | $24.77 — | $24.92 — | $0.00 — | 0 | -$1.63 — |
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$16.89 — |
-0.41
|
$0.00 — | $2.01K — | $16.89 — | $16.91 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$181.21K 126.59K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.11 — |
+0.84
|
$0.00 — | $30.87K — | $18.73 — | $19.27 — | $0.00 — | 24.56 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.41 — |
-0.86
|
$0.00 — | $5.55K — | $26.26 — | $26.70 — | $0.00 — | 4.21 | $6.26 — |
|
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.95 13.24 USD |
-3.14
|
A$0.00 0 USD | A$41.57K 29.04K USD | A$18.90 13.2 USD | A$19.35 13.52 USD | A$0.00 0 USD | 22.45 | A$0.84 0.59 USD | ||
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.41 0.36 USD |
-2.94
|
CN¥0.00 0 USD | CN¥61.60K 9.09K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cromwell Property Group
CMW.XA
AU
|
A$0.37 0.26 USD |
+0.68
|
A$0.00 0 USD | A$711.04K 496.71K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 3.25 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.84 — |
-0.06
|
$0.00 — | $37.12K — | $16.66 — | $16.82 — | $0.00 — | 26.14 | $0.64 — |
|
|
|
SPDB ChiNext ETF
159810.SZ
CN
|
CN¥1.00 0.15 USD |
-3.76
|
CN¥0.00 0 USD | CN¥5.36M 791.46K USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$150.41 30.49 USD |
-3.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.22 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.17 0.82 USD |
-0.21
|
A$0.00 0 USD | A$1.19M 828.66K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 15.42 | A$0.08 0.05 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.88 0.13 USD |
+0.46
|
CN¥0.00 0 USD | CN¥804.19M 118.66M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$158.69K 110.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.80 — |
-0.83
|
$0.00 — | $5.72K — | $19.83 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.73 0.11 USD |
-3.68
|
CN¥0.00 0 USD | CN¥598.01M 88.23M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.11 4.96 USD |
-1.86
|
A$0.00 0 USD | A$338.93K 236.77K USD | A$7.05 4.92 USD | A$7.26 5.07 USD | A$0.00 0 USD | 284.19 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.27 1.59 USD |
-6.6
|
A$0.00 0 USD | A$1.61M 1.12M USD | A$2.21 1.54 USD | A$2.38 1.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.86 0.13 USD |
-2.28
|
CN¥0.00 0 USD | CN¥11.09M 1.64M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥723.53K 106.75K USD | CN¥2.29 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.33 — |
-1.5
|
$0.00 — | $123.11K — | $18.22 — | $18.70 — | $0.00 — | 2.33 | $7.86 — |
|
|
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.71 0.4 USD |
-1.6
|
CN¥0.00 0 USD | CN¥135.19M 19.95M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.36 0.25 USD |
-7.69
|
A$0.00 0 USD | A$179.76K 125.58K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$163.06K 113.9K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.86 0.13 USD |
-1.37
|
CN¥0.00 0 USD | CN¥665.70K 98.22K USD | CN¥0.82 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.67 USD |
+0.52
|
A$0.00 0 USD | A$20.10K 14.04K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 7.42 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.97 0.86 USD |
-0.52
|
NT$0.00 0 USD | NT$18.47M 586.76K USD | NT$26.92 0.86 USD | NT$27.19 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.27M 887.18K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.81 0.12 USD |
-2.05
|
CN¥0.00 0 USD | CN¥1.40M 205.83K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.43 — |
+0.15
|
$0.00 — | $31.27K — | $20.15 — | $20.67 — | $0.00 — | 4.22 | $4.83 — |
|
|
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.05 0.16 USD |
-1.59
|
CN¥0.00 0 USD | CN¥3.47M 512.15K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Highland Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$885.04K 618.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.50 0.07 USD |
-1.39
|
CN¥0.00 0 USD | CN¥42.67M 6.3M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.29 1.06 USD |
-0.54
|
NT$0.00 0 USD | NT$9.70M 308.16K USD | NT$33.16 1.05 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.25 — |
-1.28
|
$0.00 — | $34.75K — | $9.17 — | $9.40 — | $0.00 — | 0.73 | $12.61 — |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.30 0.91 USD |
-1.33
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.78 0.11 USD |
-2.63
|
CN¥0.00 0 USD | CN¥1.14B 168.48M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.77 0.11 USD |
-3.27
|
CN¥0.00 0 USD | CN¥60.12M 8.87M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$477.84K 333.8K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.79 — |
+0.19
|
$0.00 — | $16.89K — | $18.64 — | $18.64 — | $0.00 — | 15.99 | $1.18 — |
|
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$480.00K 335.31K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.14M 798.43K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.63 0.09 USD |
-1.71
|
CN¥0.00 0 USD | CN¥624.60K 92.16K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.56 — |
-0.39
|
$0.00 — | $2.85M — | $99.15 — | $99.97 — | $0.00 — | 0 | $0.00 — |
|
|
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$13.04M 9.11M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.31 0.91 USD |
-2.25
|
A$0.00 0 USD | A$1.23K 862.03 USD | A$1.31 0.91 USD | A$1.31 0.91 USD | A$0.00 0 USD | 20.39 | A$0.06 0.04 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
+0.34
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.50 10.97 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.58 0.41 USD |
-4.96
|
A$0.00 0 USD | A$145.39K 101.56K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.82 7.56 USD |
+1.07
|
A$0.00 0 USD | A$268.32K 187.44K USD | A$10.62 7.42 USD | A$10.84 7.57 USD | A$0.00 0 USD | 11.31 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥5.57M 821.2K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.49 1.04 USD |
-6.89
|
A$0.00 0 USD | A$601.46K 420.16K USD | A$1.47 1.02 USD | A$1.54 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€269.65 311.27 USD |
-2.64
|
€0.00 0 USD | €4.60K 5.31K USD | €269.00 310.52 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
+1.22
|
A$0.00 0 USD | A$147.05K 102.73K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.56 0.23 USD |
-0.51
|
CN¥0.00 0 USD | CN¥151.40K 22.34K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$10.37K 7.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.29
|
NZ$0.00 0 USD | NZ$33.82K 19.3K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$0.00 0 USD | 18.52 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$133.56K 93.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.52 0.08 USD |
-0.76
|
CN¥0.00 0 USD | CN¥5.04M 743.61K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$34.12K 23.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.60K 24.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$224.00K 156.48K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.55 0.08 USD |
-1.07
|
CN¥0.00 0 USD | CN¥2.78B 409.86M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.66 0.39 USD |
-1.84
|
CN¥0.00 0 USD | CN¥1.05B 154.78M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.37 0.96 USD |
-0.18
|
A$0.00 0 USD | A$30.38K 21.22K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 11.73 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$241.89K 168.98K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.61 0.09 USD |
-2.25
|
CN¥0.00 0 USD | CN¥2.66M 392.45K USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$486.89K 340.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$31.85K 22.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.19 0.83 USD |
-9.89
|
A$0.00 0 USD | A$70.76K 49.43K USD | A$1.15 0.8 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$110.25K 77.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$43.75 30.56 USD |
-2.12
|
A$0.00 0 USD | A$230.45K 160.98K USD | A$42.88 29.95 USD | A$44.82 31.31 USD | A$0.00 0 USD | 101.27 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.65 12.33 USD |
-0.73
|
A$0.00 0 USD | A$21.14K 14.77K USD | A$17.51 12.23 USD | A$17.85 12.47 USD | A$0.00 0 USD | 9.51 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.72 0.25 USD |
-1.99
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.82 0.95 USD |
-2.6
|
€0.00 0 USD | €10.00K 11.54K USD | €0.83 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.27 0.19 USD |
+6
|
A$0.00 0 USD | A$11.64K 8.13K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.06 — |
+0.82
|
$0.00 — | $12.11K — | $19.00 — | $19.09 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.53 — |
-0.62
|
$0.00 — | $79.12K — | $22.35 — | $22.81 — | $0.00 — | 2.83 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.29 0.2 USD |
+7.55
|
A$0.00 0 USD | A$509.75K 356.1K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.55 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.82K 27.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.08 0.05 USD |
+5.63
|
A$0.00 0 USD | A$17.65K 12.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.14 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.15 — |
-2.16
|
$0.00 — | $33.12K — | $18.09 — | $18.52 — | $0.00 — | 0.31 | $57.47 — |
|
|
EQT Holdings Limited
EQT.XA
AU
|
A$21.33 14.9 USD |
-1.68
|
A$0.00 0 USD | A$2.23K 1.56K USD | A$21.28 14.87 USD | A$21.63 15.11 USD | A$0.00 0 USD | 18.36 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.76 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.31 — |
-0.9
|
$0.00 — | $43.45K — | $24.25 — | $24.65 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.34 — |
-0.79
|
$0.00 — | $208.92K — | $16.15 — | $16.48 — | $0.00 — | 6.87 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$54.42K 38.02K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 3.02 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$16.45K 11.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$490.48K 342.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$0.00 0 USD | A$114.16K 79.75K USD | A$3.19 2.23 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.44 0.51 USD |
-0.98
|
CN¥0.00 0 USD | CN¥390.50K 57.62K USD | CN¥3.42 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.47K 31.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.29 0.2 USD |
-14.71
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
