结果页面 257，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.09 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥227.30K 31.6K USD | CN¥1.06 0.15 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$131.20K 86.83K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$13.52K 8.95K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.45 | A$0.14 0.1 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.57 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥513.27M 71.37M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.32 0.21 USD |
+2.38
|
A$0.00 0 USD | A$679.09K 449.46K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0.73 | A$0.44 0.29 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹610.22 7.38 USD |
+0.39
|
₹0.00 0 USD | ₹35.71K 431.97 USD | ₹606.53 7.34 USD | ₹612.44 7.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.21 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥9.00K 1.25K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tungsten Mining NL TGN.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$151.16K 100.05K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$889.89K 588.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
+0.26
|
A$0.00 0 USD | A$492.63K 326.05K USD | A$1.93 1.28 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥0.99 0.14 USD |
+0.3
|
CN¥0.00 0 USD | CN¥4.18M 580.77K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$24.57K 16.26K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$35.83K 23.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.61 1.34 USD |
+1.03
|
CN¥0.00 0 USD | CN¥37.72M 5.24M USD | CN¥9.60 1.34 USD | CN¥9.62 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.26 0.17 USD |
+5.21
|
A$0.00 0 USD | A$931.61K 616.59K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 10.19 | A$0.03 0.02 USD | ||
| Public Storage PSA-PG | $20.80 — |
+0.39
|
$0.00 — | $17.63K — | $20.72 — | $20.84 — | $0.00 — | 2.02 | $10.29 — | ||
| Aurizon Holdings Limited AZJ.XA | A$3.56 2.35 USD |
-0.42
|
A$0.00 0 USD | A$434.48K 287.56K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$0.00 0 USD | 9.20 | A$0.39 0.26 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.39 0.05 USD |
-0.26
|
CN¥0.00 0 USD | CN¥580.83M 80.76M USD | CN¥0.39 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IVE Group Limited IGL.XA | A$2.79 1.85 USD |
-0.71
|
A$0.00 0 USD | A$19.06K 12.61K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 16.80 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.80K 43.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.08 0.29 USD |
-1.98
|
CN¥0.00 0 USD | CN¥41.10K 5.71K USD | CN¥2.08 0.29 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.79 0.52 USD |
+2.61
|
A$0.00 0 USD | A$1.55K 1.03K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.09 0.06 USD |
-21.67
|
A$0.00 0 USD | A$573.31K 379.45K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.74 0.1 USD |
+1.52
|
CN¥0.00 0 USD | CN¥53.44M 7.43M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$934.00K 618.18K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.49 19.12 USD |
-0.92
|
€0.00 0 USD | €1.44K 1.57K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $12.07 — |
+1.34
|
$0.00 — | $400.00 — | $12.04 — | $12.04 — | $0.00 — | 0 | $0.00 — | ||
| Invesco Physical Gold ETC SGLD.AS | €348.92 381.42 USD |
+0.46
|
€0.00 0 USD | €10.12K 11.06K USD | €345.80 378.01 USD | €348.95 381.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.03 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥28.03M 3.9M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$793.87K 525.43K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.50 0.7 USD |
+1.29
|
HK$0.00 0 USD | HK$239.64M 30.64M USD | HK$5.44 0.69 USD | HK$5.51 0.7 USD | HK$0.00 0 USD | 20.77 | HK$0.26 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.77 0.25 USD |
-1.23
|
CN¥0.00 0 USD | CN¥58.97M 8.2M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €4.66 5.1 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.10 15.02 USD |
-0.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.13 | R$9.11 1.85 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$6.59M 4.36M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.51 0.21 USD |
+0.4
|
CN¥0.00 0 USD | CN¥16.53M 2.3M USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$102.67 67.95 USD |
+0.13
|
A$0.00 0 USD | A$5.93K 3.93K USD | A$102.36 67.75 USD | A$102.75 68.01 USD | A$0.00 0 USD | 25.50 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$5.20 3.44 USD |
+1.56
|
A$0.00 0 USD | A$112.57K 74.51K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$203.27K 134.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.57 0.08 USD |
+0.71
|
CN¥0.00 0 USD | CN¥2.86M 396.97K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €26.20 28.64 USD |
+2.1
|
€0.00 0 USD | €18.05K 19.73K USD | €25.36 27.72 USD | €26.28 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.55 4.66 USD |
+1.55
|
NZ$0.00 0 USD | NZ$13.79K 8.51K USD | NZ$7.48 4.62 USD | NZ$7.59 4.69 USD | NZ$0.00 0 USD | 15.99 | NZ$0.47 0.29 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.65 0.43 USD |
+0.78
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.22 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥8.56M 1.19M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$799.50K 529.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥0.96 0.13 USD |
+0.1
|
CN¥0.00 0 USD | CN¥7.35M 1.02M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$62.82 3.72 USD |
+2.48
|
MX$0.00 0 USD | MX$1.72M 101.96K USD | MX$61.64 3.65 USD | MX$62.99 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$17.49M 11.58M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$23.74K 15.71K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.94 0.13 USD |
+0.43
|
CN¥0.00 0 USD | CN¥3.88M 539.66K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.23 0.81 USD |
+1.24
|
A$0.00 0 USD | A$16.61K 10.99K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 29.16 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$761.39K 503.93K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.68 0.09 USD |
+0.45
|
CN¥0.00 0 USD | CN¥5.18M 719.84K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.22 0.17 USD |
-0.16
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥1.22 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$210.52K 139.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.59 0.36 USD |
+2.17
|
CN¥0.00 0 USD | CN¥72.30K 10.05K USD | CN¥2.57 0.36 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.59 0.08 USD |
-0.67
|
CN¥0.00 0 USD | CN¥2.28M 317.26K USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| China SME ETF 159902.SZ | CN¥4.23 0.59 USD |
-0.07
|
CN¥0.00 0 USD | CN¥886.00K 123.19K USD | CN¥4.20 0.58 USD | CN¥4.23 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.10 0.15 USD |
+0.46
|
CN¥0.00 0 USD | CN¥2.19M 304.85K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.53 — |
+3.98
|
$0.00 — | $3.03K — | $3.43 — | $3.58 — | $0.00 — | 8.02 | $0.44 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.01 0.83 USD |
0
|
NT$0.00 0 USD | NT$38.00 1.21 USD | NT$25.98 0.83 USD | NT$26.01 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immutep Limited IMM.XA | A$0.38 0.25 USD |
+3.42
|
A$0.00 0 USD | A$1.02M 672.08K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.90 22.85 USD |
+0.18
|
€0.00 0 USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCN | $25.30 — |
+0.56
|
$0.00 — | $20.26K — | $25.18 — | $25.37 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.65 5.09 USD |
+2.02
|
€0.00 0 USD | €2.23K 2.44K USD | €4.52 4.94 USD | €4.70 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$331.73K 219.56K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.00 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.15 0.1 USD |
-6.35
|
A$0.00 0 USD | A$2.58M 1.71M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Golar LNG Partners LP GMLPF | $0.12 — |
-14.29
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.84 3.82 USD |
+0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 42.81 | R$0.44 0.09 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.18 2.1 USD |
0
|
A$0.00 0 USD | A$25.43K 16.83K USD | A$3.18 2.1 USD | A$3.20 2.12 USD | A$0.00 0 USD | 21.78 | A$0.15 0.1 USD | ||
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$338.15K 223.81K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.08 | A$0.02 0.02 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.98 4.25 USD |
0
|
MYR 0.00 0 USD | MYR 26.30K 5.59K USD | MYR 19.98 4.25 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.00 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥793.80K 110.37K USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 29Metals Limited 29M.XA | A$0.45 0.3 USD |
+3.45
|
A$0.00 0 USD | A$870.01K 575.82K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$25.03 16.57 USD |
+2.06
|
A$0.00 0 USD | A$223.40K 147.86K USD | A$24.86 16.45 USD | A$25.12 16.63 USD | A$0.00 0 USD | 13.91 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$217.75K 144.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.99 | A$0.01 0.005 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥106.72 14.84 USD |
-0.04
|
CN¥0.00 0 USD | CN¥6.00M 833.88K USD | CN¥106.71 14.84 USD | CN¥106.85 14.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥0.99 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥264.10K 36.72K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$140.89K 93.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$1.38M 914.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.08 0.15 USD |
-1.19
|
CN¥0.00 0 USD | CN¥930.10K 129.32K USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥8.99 1.25 USD |
+0.04
|
CN¥0.00 0 USD | CN¥527.80K 73.39K USD | CN¥8.94 1.24 USD | CN¥8.99 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.86 2.04 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.14 2.08 USD |
-0.32
|
A$0.00 0 USD | A$619.00 409.69 USD | A$3.14 2.08 USD | A$3.14 2.08 USD | A$0.00 0 USD | 74.76 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.02 0.01 USD |
-12
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.25 2.15 USD |
-0.46
|
A$0.00 0 USD | A$866.26K 573.34K USD | A$3.24 2.14 USD | A$3.31 2.19 USD | A$0.00 0 USD | 13.59 | A$0.24 0.16 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.09 0.29 USD |
-0.24
|
CN¥0.00 0 USD | CN¥176.20K 24.5K USD | CN¥2.08 0.29 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.65 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥4.61M 641.34K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.14 0.16 USD |
+0.44
|
CN¥0.00 0 USD | CN¥1.61M 223.64K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| James Hardie Industries plc JHX.XA | A$30.53 20.2 USD |
+0.35
|
A$0.00 0 USD | A$145.29K 96.16K USD | A$30.05 19.89 USD | A$30.54 20.21 USD | A$0.00 0 USD | 20.62 | A$1.48 0.98 USD | ||
| Evonik Industries AG EVK.SG | €13.24 14.47 USD |
+2.87
|
€0.00 0 USD | €30.10K 32.9K USD | €12.82 14.01 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.81 0.11 USD |
+1.13
|
CN¥0.00 0 USD | CN¥62.11M 8.64M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||