结果页面 257，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3P Learning Limited
3PL.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$9.81 — |
+0.34
|
$0.00 — | $2.14K — | $9.65 — | $9.82 — | $0.00 — | 0 | -$2.00 — | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.08 3.36 USD |
+0.1
|
A$0.00 0 USD | A$50.11K 33.16K USD | A$5.08 3.36 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.57 | A$0.19 0.13 USD | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.53 — |
+0.71
|
$0.00 — | $90.51K — | $18.36 — | $18.53 — | $0.00 — | 0 | -$1.67 — | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.54M 6.31M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE Financials ETF
510650.SS
CN
|
CN¥2.78 0.41 USD |
-1.24
|
CN¥0.00 0 USD | CN¥2.11M 310.75K USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Value Gold ETF
83081.HK
HK
|
CN¥16.73 2.47 USD |
-2.22
|
CN¥0.00 0 USD | CN¥23.30K 3.44K USD | CN¥16.55 2.44 USD | CN¥16.79 2.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.93 12.75 USD |
+1.52
|
R$0.00 0 USD | R$11.80K 2.39K USD | R$61.61 12.49 USD | R$63.07 12.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥1.04 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥22.61M 3.34M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.78 1.18 USD |
-0.28
|
A$0.00 0 USD | A$1.12K 740.62 USD | A$1.76 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 21.19 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$143.66K 95.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.03 23.18 USD |
+0.83
|
A$0.00 0 USD | A$42.26K 27.97K USD | A$34.77 23.01 USD | A$35.16 23.27 USD | A$0.00 0 USD | 25.68 | A$1.36 0.9 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.40M 354.36K USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥0.00 0 USD | CN¥4.78M 705.32K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.26 0.3 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.79 0.12 USD |
+1.42
|
CN¥0.00 0 USD | CN¥10.74M 1.58M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.40 1.19 USD |
+0.29
|
NT$0.00 0 USD | NT$119.62K 3.8K USD | NT$37.32 1.19 USD | NT$37.41 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.80 0.53 USD |
+6.35
|
A$0.00 0 USD | A$803.83K 532.02K USD | A$0.78 0.51 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.35 18.81 USD |
+0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$3.23 0.41 USD |
-0.49
|
HK$0.00 0 USD | HK$1.39M 177.52K USD | HK$3.22 0.41 USD | HK$3.27 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥2.47 0.36 USD |
-1.75
|
CN¥0.00 0 USD | CN¥317.00K 46.77K USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.74 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥284.00K 41.9K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.0015 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.37 0.2 USD |
+0.51
|
CN¥0.00 0 USD | CN¥6.46M 953.05K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$313.68K 207.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.68 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥173.16M 25.55M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.70 — |
-0.08
|
$0.00 — | $25.53K — | $24.63 — | $24.78 — | $0.00 — | 6.76 | $3.65 — | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥2.18 0.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥43.20M 6.37M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.50K 993.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.52 15.97 USD |
-0.42
|
CA$0.00 0 USD | CA$59.50K 44.15K USD | CA$21.45 15.92 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.11 8.2 USD |
+1.5
|
€0.00 0 USD | €5.38K 6.21K USD | €6.97 8.04 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.11 1.24 USD |
+1.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.05 3.51 USD |
+2.35
|
€0.00 0 USD | €15.05K 17.38K USD | €2.98 3.44 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.78 0.41 USD |
-0.5
|
CN¥0.00 0 USD | CN¥79.70K 11.76K USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.47 3.34 USD |
+2.23
|
MX$0.00 0 USD | MX$5.69K 336.62 USD | MX$55.25 3.27 USD | MX$56.47 3.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.04 0.69 USD |
+1.47
|
A$0.00 0 USD | A$590.00 390.5 USD | A$1.04 0.69 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.16 | A$0.17 0.11 USD | ||
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.17 23.29 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$9.98K 7.4K USD | CA$22.20 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.61 0.7 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.32 15.82 USD |
-0.09
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.32 15.82 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$2.38K 1.58K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥1.00 0.15 USD |
-1.08
|
CN¥0.00 0 USD | CN¥1.09M 161.06K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.95 — |
+0.12
|
$0.00 — | $3.27K — | $24.90 — | $24.95 — | $0.00 — | 7.92 | $3.15 — | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥1.32 0.19 USD |
-1.2
|
CN¥0.00 0 USD | CN¥2.30M 340.05K USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$170.11 34.48 USD |
+2.67
|
R$0.00 0 USD | R$1.43K 288.82 USD | R$165.74 33.59 USD | R$170.70 34.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 0.00 0 USD | THB 46.71K 1.31K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.12 | THB 1.56 0.04 USD | ||
|
National Australia Bank Limited
NABPF.AX
AU
|
A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.04 18.58 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥4.38 0.65 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.16M 170.86K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.73 — |
+0.3
|
$0.00 — | $11.20K — | $23.51 — | $23.75 — | $0.00 — | 32.37 | $0.73 — | ||
|
HUB24 Limited
HUB.XA
AU
|
A$80.25 53.11 USD |
+0.05
|
A$0.00 0 USD | A$4.63K 3.07K USD | A$80.10 53.01 USD | A$81.44 53.9 USD | A$0.00 0 USD | 474.85 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.33 4.19 USD |
+1.2
|
A$0.00 0 USD | A$55.01K 36.41K USD | A$6.29 4.16 USD | A$6.34 4.2 USD | A$0.00 0 USD | 10.25 | A$0.62 0.41 USD | ||
|
GF Fund Management Co.,Ltd. - 100 ETF
512910.SS
CN
|
CN¥1.33 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥7.17M 1.06M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.36 1 USD |
+0.22
|
NT$0.00 0 USD | NT$172.70K 5.49K USD | NT$31.31 0.99 USD | NT$31.37 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.22 18.71 USD |
+0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.22 18.71 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 9.19 | CA$2.74 2.04 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.52 — |
+0.43
|
$0.00 — | $15.16K — | $16.40 — | $16.53 — | $0.00 — | 2.53 | $6.52 — | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$36.09K 23.88K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.62 4.18 USD |
+1.12
|
€0.00 0 USD | €14.91K 17.21K USD | €3.60 4.16 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.24 2.59 USD |
-0.47
|
€0.00 0 USD | €19.66K 22.7K USD | €2.20 2.54 USD | €2.34 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.05 50.85 USD |
-0.9
|
€0.00 0 USD | €73.00 84.27 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.95 | €4.02 4.64 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.19 2.11 USD |
+1.92
|
A$0.00 0 USD | A$50.70K 33.56K USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.27 0.18 USD |
+4.81
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.79 0.12 USD |
-2.96
|
CN¥0.00 0 USD | CN¥442.80K 65.33K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$2.85 0.36 USD |
-1.04
|
HK$0.00 0 USD | HK$6.12M 782.34K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 18.86 | HK$0.15 0.02 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.59 0.09 USD |
-1.85
|
CN¥0.00 0 USD | CN¥193.96M 28.62M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€56.40 65.1 USD |
+5.9
|
€0.00 0 USD | €3.15K 3.63K USD | €53.64 61.92 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$50.26K 33.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€53.41 61.65 USD |
+2.45
|
€0.00 0 USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.75 0.55 USD |
-0.37
|
CN¥0.00 0 USD | CN¥485.40K 71.62K USD | CN¥3.74 0.55 USD | CN¥3.77 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.00 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€45.07 52.03 USD |
+1.54
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.13 0.31 USD |
-0.61
|
CN¥0.00 0 USD | CN¥486.00M 71.71M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf
517330.SS
CN
|
CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥9.80K 1.45K USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$67.45K 44.64K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥4.10 0.6 USD |
-0.34
|
CN¥0.00 0 USD | CN¥7.78M 1.15M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$218.25K 144.45K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.26 0.19 USD |
+0.4
|
CN¥0.00 0 USD | CN¥5.63M 831.02K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$134.94K 89.31K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.20 0.79 USD |
+5.75
|
A$0.00 0 USD | A$27.16K 17.97K USD | A$1.18 0.78 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.86 1.89 USD |
0
|
A$0.00 0 USD | A$2.32K 1.54K USD | A$2.85 1.89 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||