Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$5.15 3.41 USD |
-0.79
|
A$0.00 0 USD | A$215.83K 142.85K USD | A$5.12 3.39 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.57 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥5.11M 710.52K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.82 28.22 USD |
+3.53
|
€0.00 0 USD | €5.02K 5.49K USD | €24.40 26.67 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.40 4.57 USD |
+1.02
|
NZ$0.00 0 USD | NZ$8.92K 5.5K USD | NZ$7.30 4.5 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 16.75 | NZ$0.44 0.27 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.23 0.17 USD |
+0.33
|
CN¥0.00 0 USD | CN¥13.07M 1.82M USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥28.38M 3.95M USD | CN¥0.95 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.30 3.63 USD |
-0.47
|
MX$0.00 0 USD | MX$828.93K 49.08K USD | MX$61.30 3.63 USD | MX$62.82 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.96 0.13 USD |
+0.84
|
CN¥0.00 0 USD | CN¥7.62M 1.06M USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.81 USD |
+1.47
|
A$0.00 0 USD | A$13.40K 8.87K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$0.00 0 USD | 28.99 | A$0.04 0.03 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.68 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥15.32M 2.13M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.23 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥449.03K 62.43K USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.61 0.36 USD |
+0.46
|
CN¥0.00 0 USD | CN¥89.00K 12.37K USD | CN¥2.58 0.36 USD | CN¥2.61 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.60 0.08 USD |
+0.5
|
CN¥0.00 0 USD | CN¥5.43M 754.34K USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China SME ETF 159902.SZ | CN¥4.26 0.59 USD |
+0.33
|
CN¥0.00 0 USD | CN¥988.40K 137.43K USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.11 0.15 USD |
+1.38
|
CN¥0.00 0 USD | CN¥532.10K 73.98K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.39 — |
+1.04
|
$0.00 — | $9.20K — | $3.36 — | $3.46 — | $0.00 — | 7.70 | $0.44 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.91 0.82 USD |
0
|
NT$0.00 0 USD | NT$232.04K 7.37K USD | NT$25.89 0.82 USD | NT$25.93 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.86 22.81 USD |
-0.04
|
€0.00 0 USD | €22.00 24.05 USD | €20.86 22.8 USD | €20.86 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCN | $25.27 — |
+0.1
|
$0.00 — | $10.22K — | $25.14 — | $25.27 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.57 4.99 USD |
-2.27
|
€0.00 0 USD | €700.00 765.19 USD | €4.52 4.94 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Partners LP GMLPF | $0.14 — |
+16.67
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.82 3.81 USD |
+1.18
|
R$0.00 0 USD | R$129.10K 26.17K USD | R$18.66 3.78 USD | R$18.98 3.85 USD | R$0.00 0 USD | 42.77 | R$0.44 0.09 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.15 2.08 USD |
-0.32
|
A$0.00 0 USD | A$960.00 635.38 USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 21.58 | A$0.15 0.1 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 20.10 4.27 USD |
+0.5
|
MYR 0.00 0 USD | MYR 8.40K 1.79K USD | MYR 20.00 4.25 USD | MYR 20.20 4.3 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.03 0.28 USD |
+0.3
|
CN¥0.00 0 USD | CN¥315.70K 43.9K USD | CN¥1.99 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.81 16.42 USD |
+0.78
|
A$0.00 0 USD | A$189.97K 125.73K USD | A$24.59 16.28 USD | A$25.00 16.54 USD | A$0.00 0 USD | 13.79 | A$1.80 1.19 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥106.75 14.84 USD |
+0.04
|
CN¥0.00 0 USD | CN¥15.73M 2.19M USD | CN¥106.63 14.83 USD | CN¥106.75 14.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.00 0.14 USD |
+0.3
|
CN¥0.00 0 USD | CN¥1.03M 143.73K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.10 0.15 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.40M 194.55K USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥9.04 1.26 USD |
+0.58
|
CN¥0.00 0 USD | CN¥727.40K 101.14K USD | CN¥8.93 1.24 USD | CN¥9.05 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.88 2.06 USD |
+2.73
|
€0.00 0 USD | €300.00 327.94 USD | €1.88 2.05 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.10 2.05 USD |
-0.96
|
A$0.00 0 USD | A$3.18K 2.11K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$0.00 0 USD | 73.80 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.35 2.22 USD |
-0.5
|
A$0.00 0 USD | A$1.00M 662.91K USD | A$3.35 2.21 USD | A$3.40 2.25 USD | A$0.00 0 USD | 14.03 | A$0.24 0.16 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.12 0.3 USD |
+0.43
|
CN¥0.00 0 USD | CN¥1.04M 144.51K USD | CN¥2.09 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.65 0.09 USD |
+0.46
|
CN¥0.00 0 USD | CN¥5.29M 735.3K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.16 0.16 USD |
-1.2
|
CN¥0.00 0 USD | CN¥2.48M 344.98K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| James Hardie Industries plc JHX.XA | A$28.42 18.81 USD |
-1.41
|
A$0.00 0 USD | A$321.28K 212.64K USD | A$28.21 18.67 USD | A$28.84 19.08 USD | A$0.00 0 USD | 19.20 | A$1.48 0.98 USD | ||
| Evonik Industries AG EVK.SG | €12.83 14.02 USD |
-0.31
|
€0.00 0 USD | €6.00K 6.56K USD | €12.83 14.02 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.80 0.11 USD |
+1.13
|
CN¥0.00 0 USD | CN¥138.41M 19.24M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Akzo Nobel N.V. 0A00.IL | €53.74 58.75 USD |
-0.7
|
€0.00 0 USD | €35.32K 38.61K USD | €53.66 58.66 USD | €54.09 59.13 USD | €0.00 0 USD | 12.86 | €4.18 4.57 USD | ||
| Austal Limited ASB.XA | A$6.69 4.43 USD |
+0.65
|
A$0.00 0 USD | A$92.77K 61.4K USD | A$6.61 4.37 USD | A$6.84 4.53 USD | A$0.00 0 USD | 32.81 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$825.00 546.03 USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.17 2.1 USD |
+0.96
|
A$0.00 0 USD | A$20.93K 13.85K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.89 0.12 USD |
+0.34
|
CN¥0.00 0 USD | CN¥793.78M 110.37M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥0.99 0.14 USD |
-0.3
|
CN¥0.00 0 USD | CN¥6.09M 846.11K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.77 0.11 USD |
-0.65
|
CN¥0.00 0 USD | CN¥31.47M 4.38M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.16 0.16 USD |
+1.05
|
CN¥0.00 0 USD | CN¥18.48M 2.57M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 207.90 30.48 USD |
-0.29
|
DKK 0.00 0 USD | DKK 10.75K 1.58K USD | DKK 207.80 30.47 USD | DKK 208.30 30.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.38 0.19 USD |
-0.5
|
CN¥0.00 0 USD | CN¥2.66M 370.37K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €57.64 63.01 USD |
-0.64
|
€0.00 0 USD | €24.93K 27.25K USD | €57.53 62.89 USD | €57.81 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease, Inc. GNL-PB | $21.92 — |
-0.8
|
$0.00 — | $1.60K — | $21.92 — | $21.99 — | $0.00 — | 0 | -$0.14 — | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.40 0.43 USD |
+0.22
|
NT$0.00 0 USD | NT$17.03M 541.14K USD | NT$13.37 0.42 USD | NT$13.42 0.43 USD | NT$0.00 0 USD | 16.61 | NT$0.81 0.03 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $81.77 — |
+1.38
|
$0.00 — | $18.57K — | $80.66 — | $82.61 — | $0.00 — | 0 | $0.00 — | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥4.03 0.56 USD |
-0.22
|
CN¥0.00 0 USD | CN¥22.27M 3.1M USD | CN¥4.00 0.56 USD | CN¥4.04 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$137.62 91.09 USD |
+0.23
|
A$0.00 0 USD | A$89.97K 59.55K USD | A$136.81 90.55 USD | A$138.68 91.79 USD | A$0.00 0 USD | 7.40 | A$18.58 12.3 USD | ||
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.18 0.16 USD |
+0.34
|
CN¥0.00 0 USD | CN¥145.40K 20.22K USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.39 0.19 USD |
+1.09
|
CN¥0.00 0 USD | CN¥24.54M 3.41M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.74 0.1 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.45B 201.32M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aker Carbon Capture AS 606.DU | €0.01 0.01 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.77 9.73 USD |
0
|
NZ$0.00 0 USD | NZ$21.24K 13.11K USD | NZ$15.65 9.66 USD | NZ$15.78 9.74 USD | NZ$0.00 0 USD | 39.26 | NZ$0.40 0.25 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$5.28 0.67 USD |
+0.96
|
HK$0.00 0 USD | HK$143.16M 18.3M USD | HK$5.14 0.66 USD | HK$5.30 0.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥0.97 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥259.74M 36.12M USD | CN¥0.97 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.43 0.2 USD |
+1.27
|
CN¥0.00 0 USD | CN¥4.73M 658.11K USD | CN¥1.39 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PD | $17.30 — |
+0.52
|
$0.00 — | $31.48K — | $17.15 — | $17.30 — | $0.00 — | 2.60 | $6.65 — | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.09 0.09 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.47 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥11.43M 1.59M USD | CN¥0.46 0.06 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.22 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥2.70M 376.07K USD | CN¥1.20 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €7.91 8.64 USD |
-2.01
|
€0.00 0 USD | €1.50K 1.63K USD | €7.91 8.64 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$112.69 22.84 USD |
+0.54
|
R$0.00 0 USD | R$2.77M 562.06K USD | R$111.84 22.67 USD | R$113.30 22.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.81 0.39 USD |
-0.64
|
CN¥0.00 0 USD | CN¥41.12M 5.72M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.48 2.71 USD |
-0.6
|
€0.00 0 USD | €1.80K 1.97K USD | €2.44 2.67 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.68 — |
-0.45
|
$0.00 — | $24.40K — | $17.65 — | $17.79 — | $0.00 — | 0 | $0.00 — | ||
| Perennial Income Generator Fund EIGA.AX | A$3.60 2.38 USD |
-0.55
|
A$0.00 0 USD | A$8.60K 5.69K USD | A$3.60 2.38 USD | A$3.62 2.4 USD | A$0.00 0 USD | 18.69 | A$0.19 0.13 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €652.00 712.72 USD | €80.03 87.48 USD | €80.15 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥1.54 0.21 USD |
-0.45
|
CN¥0.00 0 USD | CN¥850.95K 118.32K USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.44 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.71M 237.94K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.39 0.05 USD |
+0.26
|
CN¥0.00 0 USD | CN¥140.60M 19.55M USD | CN¥0.39 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.42 0.2 USD |
+0.57
|
CN¥0.00 0 USD | CN¥23.31M 3.24M USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.03 USD |
+3.7
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.17 — |
-0.43
|
$0.00 — | $25.05K — | $9.14 — | $9.21 — | $0.00 — | 0 | $0.00 — | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.72 0.52 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.27M 176.9K USD | CN¥3.70 0.51 USD | CN¥3.72 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Universal Store Holdings Limited UNI.XA | A$8.05 5.32 USD |
-3.65
|
A$0.00 0 USD | A$26.62K 17.62K USD | A$8.02 5.31 USD | A$8.37 5.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.09 3.37 USD |
+1.12
|
A$0.00 0 USD | A$145.12K 96.05K USD | A$5.06 3.35 USD | A$5.14 3.4 USD | A$0.00 0 USD | 32.39 | A$0.16 0.1 USD | ||
| Eni SpA ENI.SG | €15.94 17.42 USD |
-0.56
|
€0.00 0 USD | €50.00 54.66 USD | €15.94 17.42 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.62 1.73 USD |
-0.52
|
A$0.00 0 USD | A$1.04M 691.54K USD | A$2.62 1.73 USD | A$2.64 1.75 USD | A$0.00 0 USD | 45.98 | A$0.06 0.04 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.42 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥660.10K 91.78K USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥0.86 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥392.85M 54.62M USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.47 0.2 USD |
+1.24
|
CN¥0.00 0 USD | CN¥11.21M 1.56M USD | CN¥1.43 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| adidas AG ADS.SG | €161.20 176.21 USD |
+0.94
|
€0.00 0 USD | €2.07K 2.26K USD | €157.70 172.39 USD | €162.35 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.61 0.75 USD |
+0.34
|
NT$0.00 0 USD | NT$1.78M 56.44K USD | NT$23.54 0.75 USD | NT$23.61 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.88 4.55 USD |
-0.15
|
A$0.00 0 USD | A$42.05K 27.83K USD | A$6.86 4.54 USD | A$6.89 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.65 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥6.80M 945.55K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||