Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥182.08M 26.87M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$17.02K 11.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$16.87 — |
-0.41
|
$0.00 — | $163.81K — | $16.80 — | $17.00 — | $0.00 — | 0 | -$0.24 — |
|
|
IDP Education Limited
IEL.XA
AU
|
A$2.20 1.54 USD |
-2.06
|
A$0.00 0 USD | A$139.02K 97.11K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$0.00 0 USD | 10.20 | A$0.22 0.15 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€58.45 67.47 USD |
-2.13
|
€0.00 0 USD | €7.16K 8.27K USD | €58.31 67.31 USD | €59.08 68.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.47 5.16 USD |
+0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.95 — |
+0.31
|
$0.00 — | $314.88K — | $22.81 — | $23.04 — | $0.00 — | 1.70 | $13.48 — |
|
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.19 1.12 USD |
-0.4
|
NT$0.00 0 USD | NT$1.47M 46.66K USD | NT$35.04 1.11 USD | NT$35.28 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.78 0.56 USD |
-1.2
|
CN¥0.00 0 USD | CN¥1.21M 178.18K USD | CN¥3.77 0.56 USD | CN¥3.79 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥0.93 0.14 USD |
-4.01
|
CN¥0.00 0 USD | CN¥5.84M 862.22K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.89 15.5 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.88 15.49 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$30.17 0.96 USD |
0
|
NT$0.00 0 USD | NT$446.07K 14.17K USD | NT$29.90 0.95 USD | NT$30.17 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
NagaCorp Ltd
N9J.SG
DE
|
€0.25 0.29 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €221.61K 255.82K USD | €23.42 27.03 USD | €23.79 27.47 USD | €0.00 0 USD | 24.20 | €0.37 0.42 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.65 1.9 USD |
+0.81
|
€0.00 0 USD | €2.40K 2.77K USD | €1.63 1.88 USD | €1.67 1.93 USD | €0.00 0 USD | 9.35 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.32 0.34 USD |
-1.57
|
CN¥0.00 0 USD | CN¥4.97M 733.69K USD | CN¥2.21 0.33 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.04 0.05 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.21 USD |
+0.98
|
€0.00 0 USD | €83.30K 96.15K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale S.A.
VALED.BA
AR
|
$6.15 — |
+0.99
|
$0.00 — | $807.00 — | $5.97 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.45 0.07 USD |
-1.1
|
CN¥0.00 0 USD | CN¥1.37B 202.16M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥455.39K 67.19K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
-3.36
|
$0.00 — | $889.00 — | $5.71 — | $5.84 — | $0.00 — | 28.07 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.38 0.27 USD |
-5.11
|
A$0.00 0 USD | A$556.63K 388.84K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.13 — |
-0.07
|
$0.00 — | $134.06K — | $15.11 — | $15.27 — | $0.00 — | 3.13 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.58 — |
+1.43
|
$0.00 — | $4.20K — | $16.34 — | $16.63 — | $0.00 — | 25.75 | $0.64 — |
|
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
+0.47
|
A$0.00 0 USD | A$3.79K 2.65K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.85 0.13 USD |
-1.95
|
CN¥0.00 0 USD | CN¥152.60K 22.52K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.72 — |
+0.33
|
$0.00 — | $59.31K — | $13.64 — | $13.94 — | $0.00 — | 21.31 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.23 — |
+0.88
|
$0.00 — | $5.42K — | $17.16 — | $17.34 — | $0.00 — | 0 | -$0.58 — |
|
|
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.22 0.18 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.14M 168.57K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€7.59 8.76 USD |
+0.53
|
€0.00 0 USD | €141.69K 163.56K USD | €7.36 8.5 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.45 0.31 USD |
-6.25
|
A$0.00 0 USD | A$3.22K 2.25K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.21 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€24.07 27.78 USD |
+1.78
|
€0.00 0 USD | €7.22K 8.33K USD | €23.53 27.16 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PK
US
|
$21.64 — |
+0.23
|
$0.00 — | $474.04K — | $21.51 — | $21.77 — | $0.00 — | 6.15 | $3.51 — |
|
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$1.76K 1.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$126.24K 88.19K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.31 0.64 USD |
-1.35
|
CN¥0.00 0 USD | CN¥152.97M 22.57M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-2.78
|
A$0.00 0 USD | A$556.82K 388.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.20 7.16 USD |
+1.46
|
€0.00 0 USD | €9.71K 11.21K USD | €6.17 7.12 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.59 1.41 USD |
-1.3
|
₹0.00 0 USD | ₹11.95M 144.61K USD | ₹116.40 1.41 USD | ₹116.88 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.37 — |
-1.02
|
$0.00 — | $5.92K — | $18.33 — | $18.44 — | $0.00 — | 8.22 | $2.23 — |
|
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$441.13K 308.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€0.88 1.02 USD |
-0.11
|
€0.00 0 USD | €3.45K 3.98K USD | €0.87 1.01 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$52.24K 36.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$20.14 — |
+0.23
|
$0.00 — | $45.43K — | $19.91 — | $20.23 — | $0.00 — | 27.47 | $0.73 — |
|
|
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.33 0.2 USD |
-2.36
|
CN¥0.00 0 USD | CN¥1.21B 178.96M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$0.00 0 USD | NT$469.76K 14.93K USD | NT$49.87 1.58 USD | NT$50.05 1.59 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.99 0.92 USD |
-0.38
|
NT$0.00 0 USD | NT$14.92K 474.21 USD | NT$28.93 0.92 USD | NT$29.00 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.50 0.22 USD |
-1.57
|
CN¥0.00 0 USD | CN¥4.05M 597.31K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€8.16 9.42 USD |
+0.28
|
€0.00 0 USD | €2.05M 2.36M USD | €8.01 9.25 USD | €8.31 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.53 0.08 USD |
-2.21
|
CN¥0.00 0 USD | CN¥145.34M 21.44M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$11.06K 7.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
9836.HK
HK
|
$4.80 — |
+1.48
|
$0.00 — | $42.19K — | $4.78 — | $4.80 — | $0.00 — | 21.76 | $0.22 — | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.61 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥80.28M 11.85M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.68 2.1 USD |
-2.8
|
NZ$0.00 0 USD | NZ$38.49K 21.97K USD | NZ$3.66 2.09 USD | NZ$3.77 2.15 USD | NZ$0.00 0 USD | 14.21 | NZ$0.26 0.15 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥4.85 0.72 USD |
-0.94
|
CN¥0.00 0 USD | CN¥40.50K 5.98K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$16.13 — |
-0.37
|
$0.00 — | $28.70K — | $15.90 — | $16.37 — | $0.00 — | 2.61 | $6.17 — |
|
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$22.93 16.02 USD |
-0.75
|
A$0.00 0 USD | A$100.96K 70.52K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$457.36K 319.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.90 2.02 USD |
-1.12
|
A$0.00 0 USD | A$834.43K 582.91K USD | A$2.86 2 USD | A$3.02 2.11 USD | A$0.00 0 USD | 7.40 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.37 2.35 USD |
-1.45
|
A$0.00 0 USD | A$215.83K 150.77K USD | A$3.35 2.34 USD | A$3.40 2.38 USD | A$0.00 0 USD | 13.53 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥492.12M 72.61M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
-8
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.71 0.11 USD |
-2.19
|
CN¥0.00 0 USD | CN¥60.63M 8.95M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.34 0.2 USD |
-0.96
|
CN¥0.00 0 USD | CN¥2.63M 387.99K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$12.05K 8.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$7.50 — |
+1.83
|
$0.00 — | $39.19K — | $7.42 — | $8.09 — | $0.00 — | 3.54 | $2.11 — |
|
|
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
-1.4
|
A$0.00 0 USD | A$43.58K 30.44K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.60 0.09 USD |
-2.62
|
CN¥0.00 0 USD | CN¥5.52M 815.14K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$52.54K 36.7K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.22 0.15 USD |
-6.38
|
A$0.00 0 USD | A$59.84K 41.8K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.21 — |
+0.14
|
$0.00 — | $6.55K — | $21.00 — | $21.26 — | $0.00 — | 24.63 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.73 — |
+0.06
|
$0.00 — | $9.37K — | $15.69 — | $15.86 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.23
|
NZ$0.00 0 USD | NZ$181.49K 103.57K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.84 0.97 USD |
+1.97
|
€0.00 0 USD | €241.00 278.19 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.88 1.52 USD |
-0.13
|
NT$0.00 0 USD | NT$3.35M 106.38K USD | NT$47.61 1.51 USD | NT$47.94 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.60 0.42 USD |
-2.38
|
A$0.00 0 USD | A$2.81M 1.96M USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 7.53 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$11.93 — |
-1.08
|
$0.00 — | $5.28K — | $11.53 — | $11.93 — | $0.00 — | 1704.28 | $0.01 — |
|
|
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$307.50K 214.81K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.32 0.22 USD |
-4.48
|
A$0.00 0 USD | A$59.77K 41.76K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.53 0.08 USD |
-1.31
|
CN¥0.00 0 USD | CN¥1.94B 286.09M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.20 2.24 USD |
-0.24
|
A$0.00 0 USD | A$93.55K 65.35K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.68 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥106.08M 15.65M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.33 0.23 USD |
-1.49
|
A$0.00 0 USD | A$40.52K 28.3K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.1 USD |
-16.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.15 3.6 USD |
-3.25
|
A$0.00 0 USD | A$40.34K 28.18K USD | A$5.12 3.58 USD | A$5.26 3.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.82 — |
-0.65
|
$0.00 — | $145.80K — | $16.82 — | $17.17 — | $0.00 — | 3.75 | $4.48 — |
|
|
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥0.96 0.14 USD |
-2.13
|
CN¥0.00 0 USD | CN¥51.23M 7.56M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.60 1.74 USD |
+1.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.23 0.48 USD |
-2.45
|
CN¥0.00 0 USD | CN¥285.78K 42.17K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.79 0.12 USD |
-2.96
|
CN¥0.00 0 USD | CN¥106.50M 15.71M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.11 0.13 USD |
+1.15
|
€0.00 0 USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 0.00 0 USD | THB 13.86M 390K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
