Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.62 1.87 USD |
-0.61
|
€0.00 0 USD | €14.40K 16.62K USD | €1.60 1.85 USD | €1.63 1.89 USD | €0.00 0 USD | 9.20 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.43 0.36 USD |
+2.44
|
CN¥0.00 0 USD | CN¥6.23M 918.81K USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.04 0.05 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
-0.63
|
€0.00 0 USD | €43.38K 50.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale S.A.
VALED.BA
AR
|
$6.15 — |
+0.99
|
$0.00 — | $807.00 — | $5.97 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥862.29M 127.23M USD | CN¥0.44 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥19.69K 2.91K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
-3.36
|
$0.00 — | $889.00 — | $5.71 — | $5.84 — | $0.00 — | 28.07 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.45 0.31 USD |
+2.22
|
A$0.00 0 USD | A$501.42K 350.28K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.08 — |
-2.08
|
$0.00 — | $215.16K — | $15.02 — | $15.30 — | $0.00 — | 3.12 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.20 — |
-2.23
|
$0.00 — | $6.44K — | $16.20 — | $16.43 — | $0.00 — | 25.15 | $0.64 — |
|
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$5.55K 3.88K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.85 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥211.40K 31.19K USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.50 — |
-0.88
|
$0.00 — | $27.88K — | $13.50 — | $13.95 — | $0.00 — | 20.96 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.30 — |
-0.34
|
$0.00 — | $4.60K — | $17.27 — | $17.42 — | $0.00 — | 0 | -$0.58 — |
|
|
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.23 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.63M 388.31K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €109.61K 126.53K USD | €7.69 8.88 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.44 0.31 USD |
-1.12
|
A$0.00 0 USD | A$2.49K 1.74K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€24.70 28.51 USD |
-0.48
|
€0.00 0 USD | €7.89K 9.11K USD | €24.43 28.2 USD | €24.97 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PK
US
|
$21.41 — |
-2.46
|
$0.00 — | $220.73K — | $21.38 — | $21.87 — | $0.00 — | 6.09 | $3.51 — |
|
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.31 0.64 USD |
+0.09
|
CN¥0.00 0 USD | CN¥143.46M 21.17M USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.15 7.1 USD |
-0.8
|
€0.00 0 USD | €26.51K 30.61K USD | €6.12 7.06 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.86 1.41 USD |
+0.23
|
₹0.00 0 USD | ₹52.01M 629.19K USD | ₹116.69 1.41 USD | ₹117.80 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.81 — |
-0.32
|
$0.00 — | $6.32K — | $18.68 — | $18.97 — | $0.00 — | 8.42 | $2.23 — |
|
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$96.02K 67.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$1.11M 776.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€0.87 1 USD |
-3.03
|
€0.00 0 USD | €11.75K 13.56K USD | €0.86 1 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$20.07 — |
-0.22
|
$0.00 — | $60.66K — | $19.98 — | $20.13 — | $0.00 — | 27.38 | $0.73 — |
|
|
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥0.00 0 USD | CN¥1.06B 156.95M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.81 1.58 USD |
+0.12
|
NT$0.00 0 USD | NT$638.06K 20.27K USD | NT$49.75 1.58 USD | NT$49.92 1.59 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.97 0.92 USD |
+0.45
|
NT$0.00 0 USD | NT$257.67K 8.19K USD | NT$28.84 0.92 USD | NT$28.97 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.51 0.22 USD |
+0.2
|
CN¥0.00 0 USD | CN¥3.18M 468.64K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€8.54 9.85 USD |
-1.16
|
€0.00 0 USD | €659.31K 761.07K USD | €8.39 9.68 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.53 0.08 USD |
+0.76
|
CN¥0.00 0 USD | CN¥114.05M 16.83M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$22.74K 15.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
9836.HK
HK
|
$4.89 — |
+2.04
|
$0.00 — | $4.20K — | $4.85 — | $4.85 — | $0.00 — | 21.60 | $0.23 — | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥59.14M 8.73M USD | CN¥0.61 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.76 2.14 USD |
-0.29
|
NZ$0.00 0 USD | NZ$234.00 133.54 USD | NZ$3.76 2.14 USD | NZ$3.76 2.15 USD | NZ$0.00 0 USD | 16.51 | NZ$0.23 0.13 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥4.83 0.71 USD |
-0.12
|
CN¥0.00 0 USD | CN¥17.50K 2.58K USD | CN¥4.81 0.71 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$16.42 — |
-2.03
|
$0.00 — | $6.78K — | $16.35 — | $16.74 — | $0.00 — | 2.66 | $6.17 — |
|
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$23.97 16.74 USD |
+0.8
|
A$0.00 0 USD | A$208.05K 145.34K USD | A$23.64 16.51 USD | A$24.54 17.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$3.01 2.11 USD |
+2.53
|
A$0.00 0 USD | A$385.06K 268.99K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$0.00 0 USD | 7.70 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.35 2.34 USD |
-1.2
|
A$0.00 0 USD | A$373.08K 260.62K USD | A$3.34 2.33 USD | A$3.40 2.38 USD | A$0.00 0 USD | 13.47 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥443.31M 65.41M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$207.68K 145.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.72 0.11 USD |
+0.98
|
CN¥0.00 0 USD | CN¥49.09M 7.24M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.34 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.39M 205.52K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.15K 25.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$7.03 — |
-6.64
|
$0.00 — | $111.18K — | $6.91 — | $7.58 — | $0.00 — | 3.32 | $2.11 — |
|
|
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
-0.04
|
A$0.00 0 USD | A$100.78K 70.4K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.60 0.09 USD |
+0.84
|
CN¥0.00 0 USD | CN¥6.55M 966.32K USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.08 USD |
-8.33
|
A$0.00 0 USD | A$54.76K 38.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$689.45K 481.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$20.76 — |
-1.66
|
$0.00 — | $9.37K — | $20.75 — | $21.02 — | $0.00 — | 24.11 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.58 — |
-0.86
|
$0.00 — | $36.08K — | $15.53 — | $15.73 — | $0.00 — | 0 | -$0.73 — |
|
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.55
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$23.55 17.48 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$904.00 515.89 USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.77 0.89 USD |
-5.1
|
€0.00 0 USD | €245.00 282.81 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.92 1.52 USD |
+0.25
|
NT$0.00 0 USD | NT$1.13M 35.83K USD | NT$47.71 1.52 USD | NT$47.95 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.64 0.45 USD |
+3.71
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 8.07 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$11.40 — |
-2.65
|
$0.00 — | $8.65K — | $11.10 — | $11.63 — | $0.00 — | 1628.57 | $0.01 — |
|
|
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$19.74K 13.79K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.38 0.27 USD |
+7.8
|
A$0.00 0 USD | A$18.57K 12.97K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.28B 188.35M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.24 2.27 USD |
+0.89
|
A$0.00 0 USD | A$143.68K 100.37K USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.66 0.25 USD |
-2.58
|
CN¥0.00 0 USD | CN¥40.77M 6.02M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$28.02K 19.57K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.09 0.1 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.43 3.8 USD |
+4.3
|
A$0.00 0 USD | A$10.23K 7.15K USD | A$5.28 3.68 USD | A$5.45 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.71 — |
-2.85
|
$0.00 — | $184.12K — | $16.67 — | $17.12 — | $0.00 — | 3.72 | $4.48 — |
|
|
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥0.97 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥22.14M 3.27M USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.50 1.72 USD |
-0.7
|
R$0.00 0 USD | R$138.94K 28.16K USD | R$8.45 1.71 USD | R$8.65 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.27 0.48 USD |
+0.4
|
CN¥0.00 0 USD | CN¥240.34K 35.46K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥67.86M 10.01M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 0.00 0 USD | THB 6.64M 186.88K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.26 — |
-0.98
|
$0.00 — | $52.50K — | $17.19 — | $17.47 — | $0.00 — | 14.87 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.89 — |
-1.77
|
$0.00 — | $20.19K — | $18.86 — | $19.30 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.27 — |
-0.55
|
$0.00 — | $12.31K — | $16.16 — | $16.29 — | $0.00 — | 2.67 | $6.07 — |
|
|
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.68 1.94 USD |
-1.52
|
€0.00 0 USD | €49.85K 57.54K USD | €1.67 1.93 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.35 — |
-2
|
$0.00 — | $6.28K — | $8.01 — | $8.35 — | $0.00 — | 17.04 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.26 — |
-0.47
|
$0.00 — | $29.20K — | $21.17 — | $21.45 — | $0.00 — | 3.14 | $6.77 — |
|
|
|
Triton
TRTN-PA
US
|
$24.74 — |
-0.89
|
$0.00 — | $8.02K — | $24.60 — | $25.05 — | $0.00 — | 3.07 | $8.06 — |
|
|
QMines Limited
QML.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$550.73K 384.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€30.73 35.47 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €30.59 35.31 USD | €31.41 36.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.02 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.75 0.26 USD |
+0.34
|
CN¥0.00 0 USD | CN¥19.96M 2.94M USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.25 2.59 USD |
+2.96
|
€0.00 0 USD | €696.00 803.42 USD | €2.16 2.5 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
