Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.53 41.01 USD |
+0.01
|
€0.00 0 USD | €4.97K 5.73K USD | €35.35 40.81 USD | €35.62 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.42 6.58 USD |
-0.04
|
A$0.00 0 USD | A$1.41M 987.85K USD | A$9.24 6.45 USD | A$9.54 6.66 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.09 3.56 USD |
+1.03
|
A$0.00 0 USD | A$12.68M 8.86M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$0.00 0 USD | 41.39 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$19.05 — |
+0.24
|
$0.00 — | $20.50K — | $19.00 — | $19.19 — | $0.00 — | 11.57 | $1.65 — |
|
|
Breville Group Limited
BRG.XA
AU
|
A$32.82 22.93 USD |
+0.45
|
A$0.00 0 USD | A$52.03K 36.35K USD | A$32.45 22.67 USD | A$33.17 23.17 USD | A$0.00 0 USD | 43.35 | A$0.76 0.53 USD | ||
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$2.48K 1.84K USD | CA$24.31 18.04 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
+1.62
|
A$0.00 0 USD | A$485.11K 338.88K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.89 1.2 USD |
-0.66
|
NT$0.00 0 USD | NT$2.76M 87.85K USD | NT$37.74 1.2 USD | NT$38.14 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥0.98 0.14 USD |
-2.69
|
CN¥0.00 0 USD | CN¥47.01M 6.94M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$4.91K 3.43K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$141.37K 98.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.88 0.13 USD |
-1.13
|
CN¥0.00 0 USD | CN¥8.70K 1.28K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.94 0.66 USD |
-3.1
|
A$0.00 0 USD | A$816.89K 570.65K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.26K 2.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€42.32 48.85 USD |
+4.39
|
€0.00 0 USD | €4.36K 5.04K USD | €40.12 46.31 USD | €42.66 49.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$17.53 — |
-0.74
|
$0.00 — | $64.63K — | $17.45 — | $18.00 — | $0.00 — | 2.43 | $7.21 — |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.93 0.65 USD |
-3.21
|
A$0.00 0 USD | A$1.90M 1.32M USD | A$0.92 0.64 USD | A$0.95 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.87 0.13 USD |
-1.25
|
CN¥0.00 0 USD | CN¥42.25M 6.23M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 0.00 0 USD | THB 11.47M 322.67K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.15 — |
+0.66
|
$0.00 — | $54.44K — | $14.92 — | $15.21 — | $0.00 — | 3.22 | $4.69 — |
|
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$91.77K 64.11K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.09 0.31 USD |
-2.24
|
CN¥0.00 0 USD | CN¥1.70M 251.35K USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$124.91K 87.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.15 0.17 USD |
-2.05
|
CN¥0.00 0 USD | CN¥10.80K 1.59K USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥1.67 0.25 USD |
-2.12
|
CN¥0.00 0 USD | CN¥284.50K 41.98K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.18 12 USD |
-2.53
|
A$0.00 0 USD | A$389.46K 272.06K USD | A$15.77 11.01 USD | A$17.59 12.29 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
CMF ChiNext Large-Cap ETF
159991.SZ
CN
|
CN¥0.57 0.08 USD |
-4.04
|
CN¥0.00 0 USD | CN¥9.11M 1.34M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$624.98K 436.59K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB SHS Consumer Brand 50 ETF
517880.SS
CN
|
CN¥0.74 0.11 USD |
-0.67
|
CN¥0.00 0 USD | CN¥1.71M 252.78K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$38.42K 26.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.37 8.9 USD |
+0.25
|
MX$0.00 0 USD | MX$462.59K 27.39K USD | MX$150.09 8.89 USD | MX$152.97 9.06 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.15 7.79 USD |
-2.4
|
A$0.00 0 USD | A$77.34K 54.03K USD | A$11.10 7.75 USD | A$11.41 7.97 USD | A$0.00 0 USD | 24.56 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
-5.23
|
A$0.00 0 USD | A$283.00 197.69 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 13.94 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$5.49K 3.84K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$6.38K 4.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DaCheng CSI Full Health Eqt&Service ETF
516610.SS
CN
|
CN¥0.44 0.06 USD |
-1.58
|
CN¥0.00 0 USD | CN¥9.66M 1.43M USD | CN¥0.43 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.92 0.14 USD |
-0.86
|
CN¥0.00 0 USD | CN¥3.04M 448.37K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.04 1.2 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.07 0.05 USD |
-1.92
|
A$0.00 0 USD | A$10.81M 7.55M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI Convert&Exch Bd ETF
511380.SS
CN
|
CN¥12.66 1.87 USD |
-0.9
|
CN¥0.00 0 USD | CN¥776.68M 114.6M USD | CN¥12.60 1.86 USD | CN¥12.76 1.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.54 18.95 USD |
-0.23
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.53 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$16.58 — |
+0.42
|
$0.00 — | $3.58K — | $16.50 — | $16.80 — | $0.00 — | 1.49 | $11.11 — |
|
|
|
Uranium Energy Corp
U6Z.SG
DE
|
€6.19 7.15 USD |
+7.09
|
€0.00 0 USD | €29.01K 33.48K USD | €5.80 6.69 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€88.22 101.84 USD |
+0.4
|
€0.00 0 USD | €4.62K 5.34K USD | €87.94 101.51 USD | €88.28 101.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
-0.13
|
A$0.00 0 USD | A$77.31K 54.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.50 0.35 USD |
-0.16
|
A$0.00 0 USD | A$848.35K 592.63K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 1.42 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.00 0.15 USD |
-2.63
|
CN¥0.00 0 USD | CN¥17.46M 2.58M USD | CN¥0.98 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$137.57K 96.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.34 0.21 USD |
+0.41
|
₹0.00 0 USD | ₹631.53K 7.64K USD | ₹17.13 0.21 USD | ₹17.42 0.21 USD | ₹0.00 0 USD | 41.20 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$50.27K 35.11K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.84 0.27 USD |
-1.66
|
CN¥0.00 0 USD | CN¥277.10K 40.89K USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.69 7.72 USD |
-0.21
|
€0.00 0 USD | €157.87K 182.23K USD | €6.61 7.63 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.70 0.49 USD |
-2.11
|
A$0.00 0 USD | A$26.36K 18.41K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI300 Dividend Volat ETF
515300.SS
CN
|
CN¥1.38 0.2 USD |
+1.39
|
CN¥0.00 0 USD | CN¥189.51M 27.96M USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.02 0.02 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.07 0.08 USD |
+0.75
|
€0.00 0 USD | €268.60K 310.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.98 1.38 USD |
+0.25
|
A$0.00 0 USD | A$26.53K 18.53K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
+46
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.57 10.18 USD |
+1.18
|
A$0.00 0 USD | A$650.47K 454.4K USD | A$14.43 10.08 USD | A$14.65 10.23 USD | A$0.00 0 USD | 11.37 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.11 9.86 USD |
-3.77
|
A$0.00 0 USD | A$76.65K 53.55K USD | A$14.00 9.78 USD | A$14.30 9.99 USD | A$0.00 0 USD | 33.12 | A$0.43 0.3 USD | ||
|
Hwabao WP CSI Electronic 50 ETF
515260.SS
CN
|
CN¥0.61 0.09 USD |
-3.94
|
CN¥0.00 0 USD | CN¥63.15M 9.32M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Chip Industry ETF
516920.SS
CN
|
CN¥1.05 0.15 USD |
-3.05
|
CN¥0.00 0 USD | CN¥37.01M 5.46M USD | CN¥1.02 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 11.91 1.16 USD |
+1.62
|
SEK 0.00 0 USD | SEK 7.07M 689.9K USD | SEK 11.69 1.14 USD | SEK 12.03 1.17 USD | SEK 0.00 0 USD | 3.44 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.28 0.2 USD |
+0.86
|
A$0.00 0 USD | A$31.48K 21.99K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.49 — |
+0.37
|
$0.00 — | $7.03K — | $22.30 — | $22.92 — | $0.00 — | 3.03 | $7.41 — |
|
|
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €7.77K 8.97K USD | €28.39 32.77 USD | €28.62 33.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$20.57K 14.37K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 18.92 | A$0.01 0.009 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.82 14.79 USD |
-0.23
|
€0.00 0 USD | €57.00 65.8 USD | €12.85 14.84 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.47 — |
+0.27
|
$0.00 — | $13.30K — | $18.36 — | $18.55 — | $0.00 — | 3.82 | $4.83 — |
|
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$29.41K 20.54K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.89 2.19 USD |
-0.16
|
€0.00 0 USD | €877.00 1.01K USD | €1.86 2.15 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$17.21 — |
+0.88
|
$0.00 — | $50.73K — | $17.05 — | $17.45 — | $0.00 — | 8.31 | $2.07 — |
|
|
|
Aura Energy Limited
AEE.XA
AU
|
A$0.07 0.05 USD |
-1.23
|
A$0.00 0 USD | A$910.78K 636.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹97.55 1.18 USD |
-1.16
|
₹0.00 0 USD | ₹1.02M 12.34K USD | ₹91.20 1.1 USD | ₹98.20 1.19 USD | ₹0.00 0 USD | 25.09 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$21.75 — |
+0.32
|
$0.00 — | $234.06K — | $21.63 — | $21.99 — | $0.00 — | 6.18 | $3.51 — |
|
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$6.16 4.3 USD |
-0.52
|
A$0.00 0 USD | A$218.20K 152.43K USD | A$5.91 4.13 USD | A$6.25 4.37 USD | A$0.00 0 USD | 87.96 | A$0.07 0.05 USD | ||
|
Guotai CSI Anime Comic & Game ETF
516010.SS
CN
|
CN¥1.06 0.16 USD |
-1.94
|
CN¥0.00 0 USD | CN¥134.33M 19.82M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.31 0.92 USD |
+1.55
|
A$0.00 0 USD | A$61.17K 42.73K USD | A$1.26 0.88 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.24 — |
-0.98
|
$0.00 — | $2.42K — | $17.95 — | $18.34 — | $0.00 — | 0 | $0.00 — | ||
|
China Life AMP CSI 300 ETF
510380.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥0.00 0 USD | CN¥444.40K 65.57K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 800 ETF
515800.SS
CN
|
CN¥1.12 0.17 USD |
-1.58
|
CN¥0.00 0 USD | CN¥69.36M 10.23M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.23 0.27 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$88.60K 61.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AQYR Ltd
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.08 0.05 USD |
-8.24
|
A$0.00 0 USD | A$154.29K 107.78K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$28.24K 19.73K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$22.25 — |
+0.77
|
$0.00 — | $3.86K — | $22.04 — | $22.37 — | $0.00 — | 46.16 | $0.48 — |
|
|
|
GF CSI Fully Electronic Power ETF
159611.SZ
CN
|
CN¥1.04 0.15 USD |
+1.06
|
CN¥0.00 0 USD | CN¥377.96M 55.77M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0042 USD |
-6.15
|
A$0.00 0 USD | A$291.36K 203.53K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.47K 72.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$19.42 — |
+0.31
|
$0.00 — | $23.05K — | $19.26 — | $19.92 — | $0.00 — | 2.41 | $8.06 — |
|
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$248.21K 173.39K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food Bev industry ETF
515170.SS
CN
|
CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥182.08M 26.87M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
