Página de resultados 257 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| Helius Medical HSDT | $0.2899 — |
-2.24
|
$1.81M — | $82.43K — | $0.28 — | $0.3099 — | $1.81M — | 0 | -$4.33 — | |
| Stryve Foods SNAX | $0.4199 — |
-2.3
|
$1.81M — | $10 — | $0.4199 — | $0.4199 — | $1.81M — | 0 | -$5.4 — | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
-20
|
$2.43M 1.81M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
+4.55
|
$2.73M 1.81M USD | $59.53K 39.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| SOHM SHMN | $0.0008999 — |
0
|
$1.8M — | $162.9K — | $0.0008999 — | $0.0008999 — | $1.8M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $50K — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
| Stenocare A/S STENO.CO | $0.32 0.05 USD |
+2.58
|
$12.14M 1.78M USD | $52.66K 7.72K USD | $0.28 0.04 USD | $0.33 0.05 USD | $12.14M 1.78M USD | 0 | -$1 -0.1 USD | |
| EZGO EZGO | $0.3099 — |
+0.35
|
$1.78M — | $32K — | $0.3099 — | $0.32 — | $1.78M — | 0 | -$2.8 — | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.77M — | $30K — | $0.02 — | $0.02 — | $1.77M — | 2.39 | $0.01 — | |
| Argentum 47 ARGQ | $0.0073 — |
0
|
$1.77M — | $90.12K — | $0.008399 — | $0.008399 — | $1.77M — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
-33.33
|
$1.77M — | $35K — | $0.0002 — | $0.0002 — | $1.77M — | 0 | $0 — | |
| Auddia AUUD | $3.37 — |
-2.6
|
$1.77M — | $44.77K — | $3.26 — | $3.55 — | $1.77M — | 0 | -$57.63 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
0
|
$1.76M — | $33 — | $0.13 — | $0.13 — | $1.76M — | 0 | -$0.27 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+14.2
|
$1.76M — | $10K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | -$0.01 — | |
| Resource Mining Corporation Limited RMI.AX | $0.004 0.0026 USD |
0
|
$2.66M 1.76M USD | $204.11K 135.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $64K 47.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+10.67
|
$11.97M 1.76M USD | $50.83K 7.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.97M 1.76M USD | 9.53 | $0.01 0.001 USD | |
| Astra Veda ASTA | $0.0002999 — |
+50
|
$1.75M — | $2.02M — | $0.0002 — | $0.0002 — | $1.75M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001299 — |
-7.14
|
$1.75M — | $100K — | $0.001299 — | $0.001299 — | $1.75M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $43 5.5 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
0
|
$2.64M 1.74M USD | $50.4K 33.36K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Vystar VYST | $0.1 — |
+33.33
|
$1.74M — | $100 — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.12 — | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $30K 19.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-0.86
|
$1.59M 1.74M USD | $8.12K 8.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.59M 1.74M USD | 0 | -$0.52 -0.5 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
0
|
$2.34M 1.74M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | -$0.03 -0.02 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+7.14
|
$2.62M 1.73M USD | $368.28K 243.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.73M USD | 0 | -$0.08 -0.05 USD | |
| Digerati DTGI | $0.0091 — |
0
|
$1.73M — | $15K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.07 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0086 USD |
-7.14
|
$2.62M 1.73M USD | $123.33K 81.63K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.62M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| Location Based LBAS | $0.003899 — |
0
|
$1.73M — | $75K — | $0.0037 — | $0.0037 — | $1.73M — | 0 | -$0.02 — | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $1.59M 1.05M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.06 USD |
+6.25
|
$2.32M 1.72M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Tonner-One World TONR | $0.0002 — |
+100
|
$1.72M — | $26.33M — | $0.0001 — | $0.0001 — | $1.72M — | 0.0050 | $0.04 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $40K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $38.5K 25.48K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
+9.09
|
$2.57M 1.7M USD | $20K 13.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-6.81
|
$17.43M 1.7M USD | $381.24K 37.21K USD | $0.11 0.01 USD | $0.13 0.01 USD | $17.43M 1.7M USD | 0 | -$0.24 -0.02 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| Cleartronic CLRI | $0.0074 — |
0
|
$1.7M — | $25K — | $0.0073 — | $0.0073 — | $1.7M — | 0 | $0 — | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Medical Marijuana MJNA | $0.0002999 — |
0
|
$1.69M — | $29.6M — | $0.0002 — | $0.0002999 — | $1.69M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.02 0.01 USD |
0
|
$2.28M 1.69M USD | $213.81K 158.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$1.69M — | $1.55M — | $0.23 — | $0.2999 — | $1.69M — | 0 | -$15.84 — | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Stemsation STSN | $0.0064 — |
0
|
$1.68M — | $43.22K — | $0.0057 — | $0.0074 — | $1.68M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $3.59M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
-40
|
$1.54M 1.68M USD | $190 207.7 USD | $0.1799 0.2 USD | $0.28 0.31 USD | $1.54M 1.68M USD | 0 | -$4.06 -4.4 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $40.5K 30.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
0
|
$2.54M 1.68M USD | $2.32M 1.54M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.54M 1.68M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Fansfrenzy FFZY | $0.02 — |
+11.7
|
$1.68M — | $9.95K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
0
|
$2.54M 1.68M USD | $1.25K 827.32 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $100 — | $0.0016 — | $0.0016 — | $1.68M — | 0 | $0 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
0
|
$2.26M 1.68M USD | $350 259.72 USD | $0.13 0.09 USD | $0.13 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.53M 1.68M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.53M 1.68M USD | 0.0040 | $0.2 0.22 USD | |
| Hopium SA ALHPI.PA | $0.0008999 0.00098 USD |
-10
|
$1.53M 1.68M USD | $109.33M 119.51M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.53M 1.68M USD | 0.0044 | $0.2 0.22 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $17.5K 11.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
-50
|
$2.25M 1.67M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $87K 57.58K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Amfil FUNN | $0.002099 — |
0
|
$1.66M — | $2.5K — | $0.002099 — | $0.002099 — | $1.66M — | 0 | $0 — | |
| Charles & Colvard CTHR | $0.4899 — |
0
|
$1.66M — | $738.4K — | $0.4899 — | $0.4899 — | $1.66M — | 0 | -$4.73 — | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.1 0.11 USD |
+88.89
|
$1.52M 1.66M USD | $44.54K 48.69K USD | $0.05 0.06 USD | $0.1199 0.13 USD | $1.52M 1.66M USD | 0 | -$13.99 -15.2 USD | |
| Livento NUGN | $0.002 — |
+25
|
$1.66M — | $301.75K — | $0.0015 — | $0.0016 — | $1.66M — | 0 | $0 — | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $747.5K 560.22K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
+12.5
|
$2.5M 1.65M USD | $31.7K 20.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.49M 1.65M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+15.83
|
$1.65M — | $167.5K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0 — | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| cbdMD YCBD | $0.26 — |
+3.1
|
$1.65M — | $74.31K — | $0.25 — | $0.26 — | $1.65M — | 0 | -$1.34 — | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 3.00 | $0.01 0.007 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Cloudweb CLOW | $0.05999 — |
0
|
$1.64M — | $1.59K — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| Protagenic Therapeutics PTIX | $0.22 — |
+1.49
|
$1.64M — | $173.89K — | $0.2 — | $0.22 — | $1.64M — | 0 | -$1.13 — | |
| XTRA Bitcoin CBTC | $0.0006999 — |
-12.5
|
$1.64M — | $4.71M — | $0.0006999 — | $0.0008 — | $1.64M — | 0 | -$0.18 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
+33.33
|
$1.49M 1.63M USD | $291K 318.1K USD | $0.007499 0.0081 USD | $0.01 0.02 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals GYSLF | $0.02 — |
+2
|
$1.63M — | $80K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.03 — | |
| Bee Vectoring BEVVF | $0.008 — |
+6.67
|
$1.63M — | $5K — | $0.007499 — | $0.007499 — | $1.63M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| International Endeavors Corp IDVV | $0.001 — |
+11.11
|
$1.61M — | $3.97M — | $0.0008999 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-8.55
|
$1.48M 1.61M USD | $347.92K 380.32K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.48M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Zalemark Holding Company ZMRK | $0.0008999 — |
-10
|
$1.61M — | $7.99M — | $0.0008 — | $0.0011 — | $1.61M — | 0 | $0 — | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
0
|
$12.58M 1.61M USD | $168K 21.48K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $12.58M 1.61M USD | 0 | -$0.11 -0.01 USD | |
| Altair ATAO | $0.05 — |
+33.88
|
$1.61M — | $290 — | $0.04 — | $0.05 — | $1.61M — | 0 | -$0.01 — | |
| Medicine Man SHWZ | $0.01 — |
0
|
$1.6M — | $10 — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $103.87K 68.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $75.39K 55.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Zhuding ZHUD | $0.008999 — |
0
|
$1.6M — | $14.44K — | $0.008999 — | $0.008999 — | $1.6M — | 0.90 | $0.01 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+1.11
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| Tasman Resources Ltd TAS.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $226.79K 150.1K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Universe Pharmaceuticals UPC | $4.2 — |
+10.53
|
$1.6M — | $263.65K — | $3.68 — | $4.3 — | $1.6M — | 0 | -$3,054 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||