Página 257 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.01 0.14 USD |
-0.79
|
CN¥0.00 0 USD | CN¥12.20M 1.7M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.26 0.17 USD |
+5.1
|
A$0.00 0 USD | A$446.65K 295.62K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.31 0.68 USD |
-1.49
|
HK$0.00 0 USD | HK$121.06M 15.48M USD | HK$5.30 0.68 USD | HK$5.37 0.69 USD | HK$0.00 0 USD | 20.05 | HK$0.26 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.72 0.24 USD |
-1.2
|
CN¥0.00 0 USD | CN¥16.24M 2.26M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €4.57 5 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.80 15.16 USD |
+1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.21 | R$9.11 1.85 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$10.87M 7.2M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.50 0.21 USD |
-0.33
|
CN¥0.00 0 USD | CN¥14.92M 2.07M USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.00 68.17 USD |
-0.68
|
A$0.00 0 USD | A$483.00 319.68 USD | A$102.60 67.91 USD | A$103.00 68.17 USD | A$0.00 0 USD | 25.58 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$5.01 3.31 USD |
-3.38
|
A$0.00 0 USD | A$309.69K 204.97K USD | A$4.98 3.29 USD | A$5.19 3.44 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.07 0.04 USD |
+3.17
|
A$0.00 0 USD | A$228.00K 150.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.56 0.08 USD |
-1.06
|
CN¥0.00 0 USD | CN¥2.02M 281.34K USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €28.00 30.61 USD |
+0.43
|
€0.00 0 USD | €3.67K 4.01K USD | €27.34 29.89 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.42 4.58 USD |
-0.2
|
NZ$0.00 0 USD | NZ$736.00 454.18 USD | NZ$7.34 4.53 USD | NZ$7.42 4.58 USD | NZ$0.00 0 USD | 15.71 | NZ$0.47 0.29 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.63 0.42 USD |
-3.82
|
A$0.00 0 USD | A$7.23K 4.79K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.21 0.17 USD |
-1.06
|
CN¥0.00 0 USD | CN¥2.17M 301.84K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RareX Limited REE.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$218.95K 144.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥0.94 0.13 USD |
-1.26
|
CN¥0.00 0 USD | CN¥4.58M 636.94K USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.94 3.67 USD |
-1.4
|
MX$0.00 0 USD | MX$1.21M 71.47K USD | MX$61.94 3.67 USD | MX$62.82 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$10.50K 6.95K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.91 0.13 USD |
-1.94
|
CN¥0.00 0 USD | CN¥5.07M 705.52K USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.81 USD |
+0.41
|
A$0.00 0 USD | A$1.47K 970.94 USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 29.04 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.68 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥45.91M 6.38M USD | CN¥0.68 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.21 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥91.80K 12.76K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$171.52K 113.52K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.54 0.35 USD |
-0.55
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥2.54 0.35 USD | CN¥2.54 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.58 0.08 USD |
-1.02
|
CN¥0.00 0 USD | CN¥3.16M 439.79K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| China SME ETF 159902.SZ | CN¥4.16 0.58 USD |
-1
|
CN¥0.00 0 USD | CN¥485.40K 67.49K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥270.30K 37.58K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.55 — |
+1
|
$0.00 — | $1.37K — | $3.54 — | $3.62 — | $0.00 — | 8.06 | $0.44 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.90 0.82 USD |
+0.35
|
NT$0.00 0 USD | NT$1.04K 32.98 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immutep Limited IMM.XA | A$0.37 0.24 USD |
-1.35
|
A$0.00 0 USD | A$384.99K 254.81K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.89 22.84 USD |
-0.02
|
€0.00 0 USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCN | $25.30 — |
+0.15
|
$0.00 — | $21.10K — | $25.25 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.65 5.09 USD |
-0.47
|
€0.00 0 USD | €1.03K 1.13K USD | €4.64 5.07 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd NMT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$152.58K 100.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.98 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$663.76K 439.32K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Golar LNG Partners LP GMLPF | $0.16 — |
+6.67
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.16 3.88 USD |
+1.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 43.54 | R$0.44 0.09 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.19 2.11 USD |
+0.63
|
A$0.00 0 USD | A$2.05K 1.35K USD | A$3.19 2.11 USD | A$3.19 2.11 USD | A$0.00 0 USD | 21.85 | A$0.15 0.1 USD | ||
| TerraCom Limited TER.XA | A$0.10 0.06 USD |
+4.35
|
A$0.00 0 USD | A$505.97K 334.88K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.21 | A$0.02 0.02 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.98 4.25 USD |
0
|
MYR 0.00 0 USD | MYR 26.30K 5.59K USD | MYR 19.98 4.25 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥1.96 0.27 USD |
-1.41
|
CN¥0.00 0 USD | CN¥140.20K 19.49K USD | CN¥1.96 0.27 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 29Metals Limited 29M.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$524.62K 347.22K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.83 16.43 USD |
-0.66
|
A$0.00 0 USD | A$106.78K 70.67K USD | A$24.76 16.39 USD | A$25.22 16.69 USD | A$0.00 0 USD | 13.79 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$76.38K 50.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.99 | A$0.01 0.005 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥106.75 14.84 USD |
+0.03
|
CN¥0.00 0 USD | CN¥1.28M 178.05K USD | CN¥106.70 14.84 USD | CN¥106.77 14.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥354.20K 49.25K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
+2.6
|
A$0.00 0 USD | A$159.01K 105.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$234.44K 155.17K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.05 0.15 USD |
-1.31
|
CN¥0.00 0 USD | CN¥380.70K 52.93K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥8.88 1.23 USD |
-1.43
|
CN¥0.00 0 USD | CN¥310.90K 43.23K USD | CN¥8.88 1.23 USD | CN¥9.01 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.95 2.13 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.08 2.04 USD |
+0.65
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$3.08 2.04 USD | A$3.08 2.04 USD | A$0.00 0 USD | 73.33 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$81.44K 53.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.28 2.17 USD |
+1.39
|
A$0.00 0 USD | A$871.17K 576.59K USD | A$3.23 2.13 USD | A$3.28 2.17 USD | A$0.00 0 USD | 13.70 | A$0.24 0.16 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.08 0.29 USD |
-0.38
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥2.08 0.29 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.63 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥2.91M 404.99K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.11 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥256.90K 35.72K USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| James Hardie Industries plc JHX.XA | A$30.13 19.94 USD |
-2.33
|
A$0.00 0 USD | A$109.49K 72.46K USD | A$30.08 19.91 USD | A$30.70 20.32 USD | A$0.00 0 USD | 20.35 | A$1.48 0.98 USD | ||
| Evonik Industries AG EVK.SG | €13.08 14.3 USD |
-1.28
|
€0.00 0 USD | €35.56K 38.87K USD | €13.05 14.27 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.80 0.11 USD |
-2.31
|
CN¥0.00 0 USD | CN¥59.52M 8.28M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
| Akzo Nobel N.V. 0A00.IL | €56.98 62.29 USD |
-0.3
|
€0.00 0 USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.63 | €4.18 4.57 USD | ||
| Austal Limited ASB.XA | A$6.65 4.4 USD |
+0.91
|
A$0.00 0 USD | A$116.62K 77.19K USD | A$6.41 4.24 USD | A$6.70 4.43 USD | A$0.00 0 USD | 32.59 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.34K 9.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.41 0.93 USD |
+0.71
|
A$0.00 0 USD | A$4.78K 3.16K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$0.00 0 USD | 6.61 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.15 2.08 USD |
-0.32
|
A$0.00 0 USD | A$8.96K 5.93K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.68 0.45 USD |
-0.36
|
A$0.00 0 USD | A$199.85K 132.27K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 12.63 | A$0.05 0.04 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.91 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥147.51M 20.51M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥972.00K 135.15K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.75 0.1 USD |
-1.58
|
CN¥0.00 0 USD | CN¥14.68M 2.04M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.14 0.16 USD |
-1.12
|
CN¥0.00 0 USD | CN¥4.64M 645.41K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 206.60 30.29 USD |
-0.43
|
DKK 0.00 0 USD | DKK 30.08K 4.41K USD | DKK 206.30 30.25 USD | DKK 207.70 30.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.36 0.19 USD |
-1.38
|
CN¥0.00 0 USD | CN¥999.80K 139.02K USD | CN¥1.35 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.03 0.02 USD |
+44.44
|
A$0.00 0 USD | A$118.24M 78.26M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €57.81 63.19 USD |
-0.89
|
€0.00 0 USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease, Inc. GNL-PB | $22.13 — |
+0.41
|
$0.00 — | $881.00 — | $22.13 — | $22.15 — | $0.00 — | 0 | -$0.14 — | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.36 0.42 USD |
-0.89
|
NT$0.00 0 USD | NT$2.45M 77.76K USD | NT$13.34 0.42 USD | NT$13.38 0.43 USD | NT$0.00 0 USD | 16.56 | NT$0.81 0.03 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $85.34 — |
-0.8
|
$0.00 — | $2.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0059 USD |
+14.29
|
A$0.00 0 USD | A$330.00K 218.41K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥3.98 0.55 USD |
-0.82
|
CN¥0.00 0 USD | CN¥7.30M 1.02M USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$140.23 92.81 USD |
+0.02
|
A$0.00 0 USD | A$73.62K 48.73K USD | A$140.18 92.78 USD | A$142.12 94.06 USD | A$0.00 0 USD | 7.54 | A$18.58 12.3 USD | ||
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥131.80K 18.33K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aquirian Limited AQN.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$4.62K 3.06K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.14 0.09 USD |
-13.64
|
A$0.00 0 USD | A$1.46M 964.87K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.02 USD |
-4.08
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.38 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥4.45M 618.24K USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.71 0.1 USD |
-1.79
|
CN¥0.00 0 USD | CN¥170.07M 23.65M USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$87.36K 57.82K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.30 9.44 USD |
-0.69
|
NZ$0.00 0 USD | NZ$21.22K 13.09K USD | NZ$15.30 9.44 USD | NZ$15.45 9.54 USD | NZ$0.00 0 USD | 33.52 | NZ$0.46 0.28 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$4.97 0.64 USD |
-2.99
|
HK$0.00 0 USD | HK$43.93M 5.62M USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||