Sonuç Sayfası 257 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aura Energy Ltd
VU1.SG
DE
|
€0.04 0.05 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.18 0.21 USD |
-1.29
|
€0.00 0 USD | €534.88K 617.43K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale S.A.
VALED.BA
AR
|
$6.09 — |
-0.16
|
$0.00 — | $2.48K — | $6.00 — | $6.20 — | $0.00 — | 0 | $0.00 — | ||
Penghua China Secs Wine ETF
512690.SS
CN
|
CN¥0.45 0.07 USD |
+1.8
|
CN¥0.00 0 USD | CN¥1.52B 224.83M USD | CN¥0.45 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs YouXuan 3-Y Alloc
169106.SZ
CN
|
CN¥1.10 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥58.10K 8.57K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.88 — |
-2.33
|
$0.00 — | $926.00 — | $5.89 — | $6.03 — | $0.00 — | 28.71 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.41 0.28 USD |
+5.19
|
A$0.00 0 USD | A$531.86K 371.54K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.11 — |
-1.34
|
$0.00 — | $75.98K — | $15.00 — | $15.35 — | $0.00 — | 3.12 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.25 — |
-1.69
|
$0.00 — | $6.52K — | $16.44 — | $16.44 — | $0.00 — | 25.23 | $0.64 — |
|
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
+0.47
|
A$0.00 0 USD | A$9.50K 6.64K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.87 0.13 USD |
+2.23
|
CN¥0.00 0 USD | CN¥141.10K 20.82K USD | CN¥0.85 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.57 — |
-0.66
|
$0.00 — | $19.99K — | $13.55 — | $13.71 — | $0.00 — | 21.07 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.20 — |
-2.12
|
$0.00 — | $5.29K — | $17.31 — | $17.50 — | $0.00 — | 0 | -$0.58 — |
|
|
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.23 0.18 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.60M 235.54K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€7.55 8.72 USD |
+0.27
|
€0.00 0 USD | €130.52K 150.67K USD | €7.55 8.72 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.48 0.34 USD |
-1.03
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.18 0.21 USD |
-1.71
|
€0.00 0 USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€24.06 27.77 USD |
+0.21
|
€0.00 0 USD | €28.86K 33.32K USD | €23.68 27.33 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PK
US
|
$21.37 — |
-1.48
|
$0.00 — | $40.44K — | $21.31 — | $21.70 — | $0.00 — | 6.08 | $3.51 — |
|
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$1.76K 1.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$126.24K 88.19K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥0.00 0 USD | CN¥257.23M 37.95M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.11 7.05 USD |
+0.42
|
€0.00 0 USD | €9.74K 11.24K USD | €6.10 7.05 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹118.13 1.43 USD |
+1.48
|
₹0.00 0 USD | ₹39.34M 475.98K USD | ₹117.61 1.42 USD | ₹119.05 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.59 — |
-0.64
|
$0.00 — | $10.68K — | $18.55 — | $18.69 — | $0.00 — | 8.32 | $2.23 — |
|
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$441.13K 308.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$1.18M 821.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€0.91 1.04 USD |
-4.18
|
€0.00 0 USD | €5.30K 6.12K USD | €0.88 1.02 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$52.24K 36.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$20.09 — |
-3.55
|
$0.00 — | $72.09K — | $19.85 — | $20.50 — | $0.00 — | 27.40 | $0.73 — |
|
|
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.36 0.2 USD |
+1.34
|
CN¥0.00 0 USD | CN¥1.03B 151.81M USD | CN¥1.30 0.19 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.20 1.6 USD |
+1.72
|
NT$0.00 0 USD | NT$1.17M 37.29K USD | NT$49.90 1.59 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.10 0.92 USD |
+1.39
|
NT$0.00 0 USD | NT$333.37K 10.59K USD | NT$29.08 0.92 USD | NT$29.12 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.53 0.23 USD |
+0.79
|
CN¥0.00 0 USD | CN¥6.30M 929.18K USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€8.14 9.4 USD |
-9.67
|
€0.00 0 USD | €1.80M 2.08M USD | €7.85 9.06 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.54 0.08 USD |
+5.03
|
CN¥0.00 0 USD | CN¥153.79M 22.69M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$11.06K 7.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.61 0.09 USD |
+1.83
|
CN¥0.00 0 USD | CN¥100.13M 14.77M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.78 2.16 USD |
+0.91
|
NZ$0.00 0 USD | NZ$13.23K 7.55K USD | NZ$3.78 2.16 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 14.62 | NZ$0.26 0.15 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥4.90 0.72 USD |
+0.97
|
CN¥0.00 0 USD | CN¥96.50K 14.24K USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$16.05 — |
-2.43
|
$0.00 — | $31.88K — | $15.75 — | $16.50 — | $0.00 — | 2.60 | $6.17 — |
|
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$22.98 16.05 USD |
+15.88
|
A$0.00 0 USD | A$143.72K 100.4K USD | A$21.63 15.11 USD | A$23.30 16.27 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$660.46K 461.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.93 2.05 USD |
+4.03
|
A$0.00 0 USD | A$260.28K 181.82K USD | A$2.90 2.03 USD | A$2.96 2.06 USD | A$0.00 0 USD | 7.50 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.42 2.39 USD |
+1.48
|
A$0.00 0 USD | A$317.88K 222.06K USD | A$3.38 2.36 USD | A$3.46 2.42 USD | A$0.00 0 USD | 13.73 | A$0.25 0.17 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.62 0.09 USD |
+1.14
|
CN¥0.00 0 USD | CN¥618.99M 91.33M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.09 0.06 USD |
+8.78
|
A$0.00 0 USD | A$682.79K 476.97K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.73 0.11 USD |
+1.53
|
CN¥0.00 0 USD | CN¥62.52M 9.22M USD | CN¥0.71 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥1.97M 290.82K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$83.74K 58.5K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$7.61 — |
-5.17
|
$0.00 — | $40.86K — | $7.54 — | $8.01 — | $0.00 — | 3.60 | $2.11 — |
|
|
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.74 USD |
+0.11
|
A$0.00 0 USD | A$22.05K 15.4K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥7.78M 1.15M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.08 USD |
+25
|
A$0.00 0 USD | A$97.23K 67.92K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.16 USD |
+9.3
|
A$0.00 0 USD | A$165.12K 115.35K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.70 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$129.00K 90.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.02 — |
-0.4
|
$0.00 — | $9.74K — | $21.00 — | $21.14 — | $0.00 — | 24.41 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.68 — |
-3.86
|
$0.00 — | $13.80K — | $15.68 — | $15.94 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.02 1.72 USD |
+0.23
|
NZ$0.00 0 USD | NZ$12.88K 7.35K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.83 0.96 USD |
-3.77
|
€0.00 0 USD | €240.00 277.04 USD | €0.82 0.94 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.94 1.52 USD |
+0.44
|
NT$0.00 0 USD | NT$2.59M 82.43K USD | NT$47.62 1.51 USD | NT$47.95 1.52 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.61 0.43 USD |
+6.59
|
A$0.00 0 USD | A$3.56M 2.49M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$0.00 0 USD | 7.72 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$11.89 — |
-1.49
|
$0.00 — | $300.00 — | $11.89 — | $12.23 — | $0.00 — | 1698.57 | $0.01 — |
|
|
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$1.25K 873.21 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.34 0.23 USD |
-4.29
|
A$0.00 0 USD | A$67.24K 46.97K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.53 0.08 USD |
+5.13
|
CN¥0.00 0 USD | CN¥2.89B 426.91M USD | CN¥0.51 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.21 2.24 USD |
+0.94
|
A$0.00 0 USD | A$61.96K 43.28K USD | A$3.19 2.23 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.68 0.25 USD |
-4.76
|
CN¥0.00 0 USD | CN¥117.76M 17.38M USD | CN¥1.67 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$45.68K 31.91K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.10 0.11 USD |
+7.86
|
€0.00 0 USD | €30.80K 35.55K USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.36 3.75 USD |
+0.83
|
A$0.00 0 USD | A$126.86K 88.62K USD | A$5.31 3.71 USD | A$5.49 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.90 — |
-1.34
|
$0.00 — | $125.05K — | $16.78 — | $17.25 — | $0.00 — | 3.77 | $4.48 — |
|
|
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥0.99 0.15 USD |
+0.31
|
CN¥0.00 0 USD | CN¥24.87M 3.67M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.46 1.71 USD |
+2.05
|
R$0.00 0 USD | R$126.93K 25.73K USD | R$8.22 1.67 USD | R$8.43 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.31 0.49 USD |
-3.22
|
CN¥0.00 0 USD | CN¥556.27K 82.08K USD | CN¥3.22 0.47 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.81 0.12 USD |
+1.63
|
CN¥0.00 0 USD | CN¥112.66M 16.62M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.11 0.13 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.60 0.27 USD |
+2.13
|
THB 0.00 0 USD | THB 14.53M 408.92K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.50 — |
-1.57
|
$0.00 — | $10.02K — | $17.59 — | $17.63 — | $0.00 — | 15.08 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$19.00 — |
-0.63
|
$0.00 — | $3.84K — | $18.95 — | $19.05 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.24 — |
-0.18
|
$0.00 — | $3.56K — | $16.28 — | $16.32 — | $0.00 — | 2.67 | $6.07 — |
|
|
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.63 1.88 USD |
+1.94
|
€0.00 0 USD | €56.65K 65.39K USD | €1.59 1.84 USD | €1.68 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.38 — |
-0.48
|
$0.00 — | $15.76K — | $8.29 — | $8.54 — | $0.00 — | 17.10 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.10 — |
-0.8
|
$0.00 — | $10.30K — | $21.15 — | $21.15 — | $0.00 — | 3.11 | $6.77 — |
|
|
|
Triton
TRTN-PA
US
|
$24.65 — |
-0.4
|
$0.00 — | $2.31K — | $24.52 — | $24.75 — | $0.00 — | 3.05 | $8.06 — |
|
|
QMines Limited
QML.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$748.03K 522.55K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€30.51 35.22 USD |
-3.91
|
€0.00 0 USD | €300.00 346.3 USD | €30.88 35.65 USD | €32.29 37.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.02 USD |
-7.34
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.77 0.26 USD |
+0.74
|
CN¥0.00 0 USD | CN¥24.57M 3.63M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.18 2.52 USD |
-1.29
|
€0.00 0 USD | €5.38K 6.21K USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.11 0.08 USD |
+17.02
|
A$0.00 0 USD | A$55.08K 38.48K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 0.00 0 USD | THB 1.97M 55.41K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 0.00 0 USD | 13.57 | THB 0.04 0.001 USD | ||
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$10.36 — |
-1.15
|
$0.00 — | $39.36K — | $10.33 — | $10.43 — | $0.00 — | 13.58 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.35 — |
-0.51
|
$0.00 — | $18.49K — | $25.34 — | $25.46 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$60.95K 42.58K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
+1.69
|
A$0.00 0 USD | A$64.75K 45.23K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.14 | A$0.26 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
