Sonuç Sayfası 257 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.17 0.18 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen/Frost Bankers CFR-PB | $16.55 — |
+0.06
|
$0.00 — | $3.00K — | $16.51 — | $16.61 — | $0.00 — | 2.53 | $6.52 — | ||
| Filtronic PLC FTI.SG | €4.34 4.74 USD |
+10.15
|
€0.00 0 USD | €7.00K 7.65K USD | €3.92 4.29 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.59 2.83 USD |
-4.53
|
€0.00 0 USD | €113.37K 123.93K USD | €2.33 2.55 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €43.65 47.72 USD |
-0.91
|
€0.00 0 USD | €14.21K 15.53K USD | €43.50 47.55 USD | €44.80 48.97 USD | €0.00 0 USD | 10.85 | €4.02 4.39 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.65 2.41 USD |
+2.29
|
A$0.00 0 USD | A$201.09K 133.09K USD | A$3.54 2.34 USD | A$3.73 2.47 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.27 0.18 USD |
-6.55
|
A$0.00 0 USD | A$17.80M 11.78M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥0.80 0.11 USD |
-3.03
|
CN¥0.00 0 USD | CN¥341.20K 47.44K USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK | HK$2.88 0.37 USD |
-3.03
|
HK$0.00 0 USD | HK$1.55M 198.06K USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$0.00 0 USD | 16.91 | HK$0.17 0.02 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.60 0.08 USD |
-3.08
|
CN¥0.00 0 USD | CN¥236.74M 32.92M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xref Limited XF1.XA | A$0.06 0.04 USD |
-17.57
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.10 | A$0.01 0.006 USD | ||
| Aixtron SE AIXA.SG | €56.48 61.74 USD |
+8.16
|
€0.00 0 USD | €7.69K 8.41K USD | €51.18 55.95 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$8.15K 5.39K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €53.51 58.49 USD |
-0.02
|
€0.00 0 USD | €8.14K 8.9K USD | €53.35 58.32 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.72 0.52 USD |
-1.3
|
CN¥0.00 0 USD | CN¥447.70K 62.25K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$59.11K 39.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €44.75 48.92 USD |
-1.46
|
€0.00 0 USD | €34.39K 37.59K USD | €44.10 48.21 USD | €45.13 49.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited LSA.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$22.42K 14.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥2.11 0.29 USD |
-4.13
|
CN¥0.00 0 USD | CN¥712.91M 99.13M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.97 0.13 USD |
-3
|
CN¥0.00 0 USD | CN¥39.20K 5.45K USD | CN¥0.97 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥3.98 0.55 USD |
-3.99
|
CN¥0.00 0 USD | CN¥12.34M 1.72M USD | CN¥3.89 0.54 USD | CN¥4.09 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.34K 54.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥1.22 0.17 USD |
-3.17
|
CN¥0.00 0 USD | CN¥10.82M 1.5M USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.52 0.34 USD |
-5.05
|
A$0.00 0 USD | A$443.31K 293.41K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.33 0.88 USD |
-6.76
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.78 1.84 USD |
+0.72
|
A$0.00 0 USD | A$16.25K 10.75K USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.75 31.43 USD |
-0.14
|
€0.00 0 USD | €602.00 658.07 USD | €28.50 31.15 USD | €29.03 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$63.14K 41.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$61.42K 40.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 75.99 | A$0.00 0.0006 USD | ||
| Bank of America BAC-PO | $17.15 — |
-0.66
|
$0.00 — | $110.69K — | $17.14 — | $17.33 — | $0.00 — | 4.88 | $3.51 — | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥0.91 0.13 USD |
-1.74
|
CN¥0.00 0 USD | CN¥2.44M 338.7K USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
+11.11
|
A$0.00 0 USD | A$50.00 33.09 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$51.19 33.88 USD |
+0.5
|
A$0.00 0 USD | A$134.92K 89.3K USD | A$51.03 33.77 USD | A$51.79 34.28 USD | A$0.00 0 USD | 33.76 | A$1.52 1 USD | ||
| Walmart Inc. WMTD.BA | $6.97 — |
+0.43
|
$0.00 — | $6.04K — | $6.65 — | $6.98 — | $0.00 — | 0.19 | $35.41 — | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0084 USD |
+6.67
|
A$0.00 0 USD | A$7.28M 4.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥1.21 0.17 USD |
-4.66
|
CN¥0.00 0 USD | CN¥271.60M 37.76M USD | CN¥1.20 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PR | $15.68 — |
0
|
$0.00 — | $14.65K — | $15.57 — | $15.71 — | $0.00 — | 1.52 | $10.29 — | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.34 0.19 USD |
+0.9
|
CN¥0.00 0 USD | CN¥9.04M 1.26M USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.70 — |
+0.98
|
$0.00 — | $16.77K — | $20.64 — | $20.83 — | $0.00 — | 1.86 | $11.11 — | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$892.36K 590.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SA AXA.SG | €39.59 43.28 USD |
+1.05
|
€0.00 0 USD | €145.00 158.5 USD | €38.91 42.53 USD | €39.72 43.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥0.99 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥68.42M 9.51M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.00 0.14 USD |
-1.48
|
CN¥0.00 0 USD | CN¥2.16B 300.49M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.63 0.23 USD |
-3.55
|
CN¥0.00 0 USD | CN¥244.06M 33.94M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.55 0.36 USD |
+0.92
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.19 0.16 USD |
-2.31
|
CN¥0.00 0 USD | CN¥77.70K 10.8K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.40 — |
-0.31
|
$0.00 — | $42.22K — | $19.39 — | $19.49 — | $0.00 — | 0.37 | $51.53 — | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹3.08M 37.21K USD | ₹997.26 12.07 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.60 0.22 USD |
-4.82
|
CN¥0.00 0 USD | CN¥89.76M 12.48M USD | CN¥1.58 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.19 1.45 USD |
0
|
A$0.00 0 USD | A$50.32K 33.31K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.04 0.04 USD |
-14.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$104.45 21.17 USD |
-0.95
|
R$0.00 0 USD | R$30.12K 6.1K USD | R$104.22 21.12 USD | R$105.75 21.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.98 0.21 USD |
+0.52
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NEL ASA D7G.DU | €0.27 0.3 USD |
+3.65
|
€0.00 0 USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥0.81 0.11 USD |
-2.63
|
CN¥0.00 0 USD | CN¥211.17M 29.36M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €2.91 3.18 USD |
-1.72
|
€0.00 0 USD | €1.00K 1.09K USD | €2.91 3.18 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.15 14.95 USD |
-0.1
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.15 14.95 USD | CA$20.15 14.95 USD | CA$0.00 0 USD | 5.88 | CA$3.42 2.54 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$176.56K 116.85K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥13.29 1.85 USD |
-3.06
|
CN¥0.00 0 USD | CN¥982.60K 136.62K USD | CN¥13.24 1.84 USD | CN¥13.56 1.89 USD | CN¥0.00 0 USD | 38.74 | CN¥0.34 0.05 USD | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.60 — |
-0.46
|
$0.00 — | $18.58K — | $19.60 — | $19.76 — | $0.00 — | 1.56 | $12.53 — | ||
| Wellnex Life Limited WNX.XA | A$0.05 0.03 USD |
-7.69
|
A$0.00 0 USD | A$84.85K 56.16K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.06 2.03 USD |
-3.03
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$0.00 0 USD | 21.42 | A$0.14 0.09 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.67 0.37 USD |
-2.16
|
CN¥0.00 0 USD | CN¥518.30K 72.07K USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axis Bank Limited AXB.IL | $65.90 — |
-0.15
|
$0.00 — | $2.81K — | $65.70 — | $66.30 — | $0.00 — | 27.00 | $2.44 — | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥1.09 0.15 USD |
-3.28
|
CN¥0.00 0 USD | CN¥321.52M 44.7M USD | CN¥1.07 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥2.29 0.32 USD |
-4.58
|
CN¥0.00 0 USD | CN¥617.27M 85.83M USD | CN¥2.26 0.31 USD | CN¥2.36 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.68 0.23 USD |
-2.73
|
CN¥0.00 0 USD | CN¥3.72M 517.17K USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hazer Group Limited HZR.XA | A$0.36 0.23 USD |
-2.74
|
A$0.00 0 USD | A$23.96K 15.86K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.74 0.81 USD |
-0.11
|
€0.00 0 USD | €563.51K 616K USD | €0.73 0.8 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$23.27 4.72 USD |
+0.52
|
R$0.00 0 USD | R$3.93M 797.24K USD | R$23.05 4.67 USD | R$23.39 4.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alcidion Group Limited ALC.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$397.47K 263.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €151.20 165.28 USD |
-0.7
|
€0.00 0 USD | €1.49K 1.63K USD | €150.90 164.95 USD | €152.14 166.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXN Limited DXN.XA | A$0.18 0.12 USD |
+34.92
|
A$0.00 0 USD | A$20.41M 13.51M USD | A$0.15 0.1 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Value Gold ETF 3081.HK | HK$20.30 2.6 USD |
-3.43
|
HK$0.00 0 USD | HK$809.34K 103.48K USD | HK$20.16 2.58 USD | HK$20.56 2.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$63.00 8.06 USD |
-3.14
|
HK$0.00 0 USD | HK$77.65K 9.93K USD | HK$62.40 7.98 USD | HK$64.04 8.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.87 0.12 USD |
-3.01
|
CN¥0.00 0 USD | CN¥70.21M 9.76M USD | CN¥0.86 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €2.70 2.95 USD |
+5.06
|
€0.00 0 USD | €21.30K 23.28K USD | €2.65 2.89 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.04 0.04 USD |
-1.49
|
€0.00 0 USD | €101.67K 111.13K USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.45 0.2 USD |
-1.63
|
CN¥0.00 0 USD | CN¥213.01M 29.62M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GAIL (India) Limited GAID.IL | $10.45 — |
-22.59
|
$0.00 — | $88.00 — | $10.45 — | $12.00 — | $0.00 — | 17.13 | $0.61 — | ||
| Sandfire Resources Limited SFR.XA | A$19.28 12.76 USD |
-1.36
|
A$0.00 0 USD | A$175.36K 116.06K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$0.00 0 USD | 27.74 | A$0.70 0.46 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.04 1.26 USD |
-3.18
|
CN¥0.00 0 USD | CN¥70.84M 9.85M USD | CN¥8.97 1.25 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.51 0.07 USD |
-3.05
|
CN¥0.00 0 USD | CN¥148.57M 20.66M USD | CN¥0.50 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.29 1.41 USD |
-4.47
|
€0.00 0 USD | €15.50K 16.94K USD | €1.28 1.39 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$61.42 40.65 USD |
-2.22
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$60.97 40.35 USD | A$62.20 41.17 USD | A$0.00 0 USD | 12.86 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$1.92 1.27 USD |
-2.12
|
A$0.00 0 USD | A$53.45K 35.38K USD | A$1.89 1.25 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.04 0.05 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥3.55 0.49 USD |
-3.92
|
CN¥0.00 0 USD | CN¥30.75M 4.28M USD | CN¥3.52 0.49 USD | CN¥3.64 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gladstone Commercial Corporation GOODO | $20.25 — |
+0.17
|
$0.00 — | $1.22K — | $20.20 — | $20.31 — | $0.00 — | 698.27 | $0.03 — | ||
| De.mem Limited DEM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$73.99K 48.97K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.08 0.05 USD |
+1.22
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.02 0.02 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.59 0.08 USD |
-2.33
|
CN¥0.00 0 USD | CN¥79.78M 11.09M USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||