Page de résultat 257 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.66 0.1 USD |
-0.6
|
CN¥0.00 0 USD | CN¥5.28M 779.42K USD | CN¥0.65 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.71 0.1 USD |
+0.57
|
CN¥0.00 0 USD | CN¥6.54M 965.37K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$578.88K 404.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.27 9.25 USD |
-0.77
|
MX$0.00 0 USD | MX$13.32K 788.88 USD | MX$156.09 9.24 USD | MX$157.29 9.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.58 8.09 USD |
+0.67
|
A$0.00 0 USD | A$70.42K 49.2K USD | A$11.40 7.96 USD | A$11.77 8.22 USD | A$0.00 0 USD | 25.49 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$2.58K 1.8K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.36 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$354.84K 247.88K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.41 0.06 USD |
-0.73
|
CN¥0.00 0 USD | CN¥8.27M 1.22M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
-0.64
|
CN¥0.00 0 USD | CN¥4.26M 628.09K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€1.07 1.24 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.08 0.06 USD |
+18.45
|
A$0.00 0 USD | A$9.84M 6.88M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.47 1.84 USD |
+0.6
|
CN¥0.00 0 USD | CN¥777.95M 114.78M USD | CN¥12.38 1.83 USD | CN¥12.61 1.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.55 18.96 USD |
-0.2
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.55 18.96 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.20 — |
+0.12
|
$0.00 — | $8.42K — | $17.17 — | $17.35 — | $0.00 — | 1.54 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€7.06 8.15 USD |
-3.02
|
€0.00 0 USD | €12.00K 13.85K USD | €7.06 8.15 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$739.23K 516.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.38 0.26 USD |
+1.35
|
A$0.00 0 USD | A$381.68K 266.63K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 1.07 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.00 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥26.02M 3.84M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.17 0.2 USD |
-0.19
|
₹0.00 0 USD | ₹341.87K 4.14K USD | ₹16.04 0.19 USD | ₹16.60 0.2 USD | ₹0.00 0 USD | 38.42 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.81 0.27 USD |
-0.6
|
CN¥0.00 0 USD | CN¥137.86K 20.34K USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.37 8.51 USD |
+2.9
|
€0.00 0 USD | €94.50K 109.09K USD | €7.17 8.27 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$3.93K 2.75K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.76 0.53 USD |
+4.83
|
A$0.00 0 USD | A$18.92K 13.22K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.36 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥95.28M 14.06M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.04 1.43 USD |
-0.49
|
A$0.00 0 USD | A$114.10K 79.71K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.70 9.57 USD |
+0.62
|
A$0.00 0 USD | A$420.71K 293.89K USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$0.00 0 USD | 10.69 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.47 10.81 USD |
+3.61
|
A$0.00 0 USD | A$75.30K 52.6K USD | A$15.05 10.51 USD | A$15.48 10.81 USD | A$0.00 0 USD | 36.31 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥107.81M 15.91M USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.13 0.17 USD |
-0.53
|
CN¥0.00 0 USD | CN¥31.02M 4.58M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 14.22 1.39 USD |
+1.63
|
SEK 0.00 0 USD | SEK 150.82K 14.72K USD | SEK 13.95 1.36 USD | SEK 14.26 1.39 USD | SEK 0.00 0 USD | 4.10 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$241.99K 169.05K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.87 — |
+0.15
|
$0.00 — | $9.20K — | $22.83 — | $22.96 — | $0.00 — | 3.08 | $7.41 — | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €10.06K 11.61K USD | €27.87 32.17 USD | €28.11 32.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.26 0.18 USD |
-0.98
|
A$0.00 0 USD | A$250.95K 175.3K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 18.74 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.16 — |
-0.95
|
$0.00 — | $10.55K — | $18.16 — | $18.52 — | $0.00 — | 3.75 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$4.55K 3.18K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.85 2.13 USD |
+2.5
|
€0.00 0 USD | €1.84K 2.13K USD | €1.80 2.08 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$18.35 — |
+0.49
|
$0.00 — | $3.61K — | $18.35 — | $18.48 — | $0.00 — | 8.86 | $2.07 — | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.05 USD |
+4.76
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹105.30 1.27 USD |
+4.23
|
₹0.00 0 USD | ₹862.76K 10.44K USD | ₹102.04 1.23 USD | ₹105.85 1.28 USD | ₹0.00 0 USD | 27.08 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$22.16 — |
-0.45
|
$0.00 — | $85.50K — | $22.15 — | $22.50 — | $0.00 — | 6.30 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.44 3.1 USD |
+4.49
|
A$0.00 0 USD | A$160.20K 111.91K USD | A$4.32 3.02 USD | A$4.57 3.19 USD | A$0.00 0 USD | 63.36 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.01 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥85.46M 12.61M USD | CN¥1.00 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.48 1.04 USD |
-0.1
|
A$0.00 0 USD | A$19.96K 13.94K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.20 — |
+0.5
|
$0.00 — | $4.53K — | $17.86 — | $18.28 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.27 0.19 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.08M 158.76K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.15 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥65.33M 9.64M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.25 0.29 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$32.59K 22.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$6.82K 4.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$14.57K 10.18K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$21.98 — |
-1.39
|
$0.00 — | $26.51K — | $21.90 — | $22.70 — | $0.00 — | 45.60 | $0.48 — | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥268.82M 39.66M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$86.03K 60.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.52 — |
+0.08
|
$0.00 — | $3.26K — | $20.42 — | $20.68 — | $0.00 — | 2.54 | $8.06 — | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.13 USD |
+2.5
|
A$0.00 0 USD | A$249.27K 174.13K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.47 0.07 USD |
+0.65
|
CN¥0.00 0 USD | CN¥150.75M 22.24M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
+2.86
|
€0.00 0 USD | €217.90K 251.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.18K 30.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$16.99 — |
+0.18
|
$0.00 — | $25.15K — | $16.92 — | $17.47 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.14 0.8 USD |
+3.57
|
A$0.00 0 USD | A$11.64K 8.13K USD | A$1.11 0.78 USD | A$1.18 0.82 USD | A$0.00 0 USD | 5.78 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.25 1.57 USD |
+2.06
|
A$0.00 0 USD | A$480.33K 335.54K USD | A$2.14 1.49 USD | A$2.27 1.59 USD | A$0.00 0 USD | 10.41 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.29 64.97 USD |
-0.05
|
€0.00 0 USD | €7.75K 8.94K USD | €56.22 64.9 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$24.82 5.03 USD |
-1.27
|
R$0.00 0 USD | R$42.23K 8.56K USD | R$24.80 5.03 USD | R$25.18 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.92 — |
-0.04
|
$0.00 — | $209.88K — | $22.77 — | $23.18 — | $0.00 — | 1.70 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.54 1.1 USD |
+0.7
|
NT$0.00 0 USD | NT$183.91K 5.84K USD | NT$34.31 1.09 USD | NT$34.65 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.74 0.55 USD |
-0.32
|
CN¥0.00 0 USD | CN¥1.35M 198.48K USD | CN¥3.70 0.55 USD | CN¥3.79 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.04 0.15 USD |
-0.95
|
CN¥0.00 0 USD | CN¥1.52M 224.37K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.26 0.3 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €24.66 28.46 USD | €24.67 28.48 USD | €0.00 0 USD | 24.78 | €0.36 0.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.71 1.98 USD |
+1.28
|
€0.00 0 USD | €2.05K 2.37K USD | €1.69 1.95 USD | €1.73 2 USD | €0.00 0 USD | 9.73 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥0.00 0 USD | CN¥3.32M 489.97K USD | CN¥2.61 0.38 USD | CN¥2.77 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.05 0.06 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$7.54M 5.27M USD | A$0.00 0.0010 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
-0.72
|
€0.00 0 USD | €136.38K 157.43K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale S.A.
VALED.BA
AR
|
$6.96 — |
+1.31
|
$0.00 — | $3.19K — | $6.83 — | $7.01 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
+0.96
|
CN¥0.00 0 USD | CN¥1.16B 171.38M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥21.00K 3.1K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.88 — |
-1.67
|
$0.00 — | $350.00 — | $5.87 — | $6.11 — | $0.00 — | 28.71 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.45 0.31 USD |
+5.95
|
A$0.00 0 USD | A$616.62K 430.75K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.28 — |
-0.13
|
$0.00 — | $352.72K — | $15.28 — | $15.54 — | $0.00 — | 3.16 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.61 — |
-0.44
|
$0.00 — | $7.32K — | $16.61 — | $16.78 — | $0.00 — | 25.78 | $0.64 — | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$15.70K 10.97K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Novo Resources Corp
1NO.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.86 0.13 USD |
+0.71
|
CN¥0.00 0 USD | CN¥104.50K 15.42K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.73 — |
+0.18
|
$0.00 — | $28.01K — | $13.57 — | $13.77 — | $0.00 — | 21.31 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.17 — |
+0.29
|
$0.00 — | $3.40K — | $17.07 — | $17.19 — | $0.00 — | 0 | -$0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
