Page de résultat 257 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$32.08K 22.41K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.14 0.32 USD |
-3.26
|
CN¥0.00 0 USD | CN¥1.84M 270.81K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$132.61K 92.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.23 0.18 USD |
-5.87
|
CN¥0.00 0 USD | CN¥2.55K 376.39 USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.71 0.25 USD |
-2.57
|
CN¥0.00 0 USD | CN¥395.50K 58.35K USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.25 11.35 USD |
+4.4
|
A$0.00 0 USD | A$39.10K 27.32K USD | A$16.05 11.21 USD | A$16.38 11.44 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.66 0.1 USD |
-2.5
|
CN¥0.00 0 USD | CN¥8.41M 1.24M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.70 0.1 USD |
-0.42
|
CN¥0.00 0 USD | CN¥749.30K 110.56K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.48 9.32 USD |
+0.48
|
MX$0.00 0 USD | MX$169.54K 10.04K USD | MX$156.27 9.25 USD | MX$159.68 9.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.41 7.97 USD |
-0.78
|
A$0.00 0 USD | A$4.71K 3.29K USD | A$11.40 7.96 USD | A$11.57 8.08 USD | A$0.00 0 USD | 25.13 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$2.58K 1.8K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.36 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$354.84K 247.88K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.41 0.06 USD |
-0.72
|
CN¥0.00 0 USD | CN¥4.88M 720.22K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
+0.64
|
CN¥0.00 0 USD | CN¥3.13M 461.41K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€1.02 1.18 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.08 0.06 USD |
+16.9
|
A$0.00 0 USD | A$3.16M 2.21M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.40 1.83 USD |
-1.86
|
CN¥0.00 0 USD | CN¥856.59M 126.39M USD | CN¥12.35 1.82 USD | CN¥12.59 1.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.60 19 USD |
+0.67
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.41 18.86 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.18 — |
+0.61
|
$0.00 — | $27.74K — | $17.18 — | $17.38 — | $0.00 — | 1.54 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€7.28 8.4 USD |
+5.81
|
€0.00 0 USD | €28.84K 33.29K USD | €6.50 7.5 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$501.30K 350.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.37 0.26 USD |
+0.68
|
A$0.00 0 USD | A$5.28K 3.69K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 1.06 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.01 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥31.28M 4.62M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.20 0.2 USD |
+0.81
|
₹0.00 0 USD | ₹1.23M 14.91K USD | ₹16.07 0.19 USD | ₹16.39 0.2 USD | ₹0.00 0 USD | 38.49 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.83 0.27 USD |
-0.82
|
CN¥0.00 0 USD | CN¥108.48K 16.01K USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.16 8.27 USD |
-1.4
|
€0.00 0 USD | €8.42K 9.71K USD | €7.16 8.27 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$3.93K 2.75K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.76 0.53 USD |
+4.83
|
A$0.00 0 USD | A$11.18K 7.81K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.36 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥95.66M 14.11M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.09 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.05 1.43 USD |
0
|
A$0.00 0 USD | A$58.25K 40.69K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.61 9.51 USD |
-0.07
|
A$0.00 0 USD | A$58.58K 40.92K USD | A$13.53 9.45 USD | A$13.65 9.54 USD | A$0.00 0 USD | 10.62 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.06 10.52 USD |
+0.87
|
A$0.00 0 USD | A$3.27K 2.29K USD | A$15.05 10.51 USD | A$15.20 10.62 USD | A$0.00 0 USD | 35.35 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.69 0.1 USD |
-2
|
CN¥0.00 0 USD | CN¥105.48M 15.56M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.14 0.17 USD |
-1.73
|
CN¥0.00 0 USD | CN¥33.79M 4.99M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 13.99 1.37 USD |
-1.31
|
SEK 0.00 0 USD | SEK 99.89K 9.75K USD | SEK 13.85 1.35 USD | SEK 14.32 1.4 USD | SEK 0.00 0 USD | 4.04 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$26.88K 18.78K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.84 — |
+0.55
|
$0.00 — | $7.13K — | $22.73 — | $22.86 — | $0.00 — | 3.08 | $7.41 — | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €8.43K 9.73K USD | €27.72 31.99 USD | €27.82 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$3.51K 2.45K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 18.57 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.34 — |
+0.47
|
$0.00 — | $9.43K — | $18.27 — | $18.70 — | $0.00 — | 3.79 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.11 0.08 USD |
+5
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.80 2.08 USD |
+2.04
|
€0.00 0 USD | €3.45K 3.98K USD | €1.75 2.02 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$18.26 — |
+0.94
|
$0.00 — | $4.14K — | $18.25 — | $18.35 — | $0.00 — | 8.82 | $2.07 — | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.05 USD |
+4.76
|
A$0.00 0 USD | A$332.69K 232.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹101.03 1.22 USD |
-6.65
|
₹0.00 0 USD | ₹1.82M 22.04K USD | ₹98.11 1.19 USD | ₹110.93 1.34 USD | ₹0.00 0 USD | 25.98 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$22.26 — |
+1.14
|
$0.00 — | $137.52K — | $22.08 — | $22.42 — | $0.00 — | 6.33 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.40 3.07 USD |
+3.65
|
A$0.00 0 USD | A$19.65K 13.73K USD | A$4.32 3.02 USD | A$4.42 3.09 USD | A$0.00 0 USD | 62.85 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.03 0.15 USD |
-1.53
|
CN¥0.00 0 USD | CN¥104.86M 15.47M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.49 1.04 USD |
+0.34
|
A$0.00 0 USD | A$3.56K 2.49K USD | A$1.49 1.04 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.11 — |
+0.28
|
$0.00 — | $6.45K — | $17.99 — | $18.35 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.26 0.19 USD |
-1.49
|
CN¥0.00 0 USD | CN¥1.21M 179.03K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.15 0.17 USD |
-1.7
|
CN¥0.00 0 USD | CN¥108.59M 16.02M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.25 0.28 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$32.59K 22.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$6.82K 4.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.13 USD |
+12.5
|
A$0.00 0 USD | A$879.00 614.04 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$22.29 — |
+1.07
|
$0.00 — | $10.24K — | $21.96 — | $22.80 — | $0.00 — | 46.24 | $0.48 — | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.04 0.15 USD |
-1.89
|
CN¥0.00 0 USD | CN¥442.17M 65.24M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.31M 915.99K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.50 — |
+0.97
|
$0.00 — | $3.57K — | $20.23 — | $20.58 — | $0.00 — | 2.54 | $8.06 — | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$38.84K 27.13K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
+0.43
|
CN¥0.00 0 USD | CN¥201.43M 29.72M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$18.86K 13.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$16.96 — |
-0.88
|
$0.00 — | $34.94K — | $16.92 — | $17.45 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$2.68K 1.87K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 5.58 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.17 1.52 USD |
-1.59
|
A$0.00 0 USD | A$78.76K 55.02K USD | A$2.14 1.49 USD | A$2.21 1.54 USD | A$0.00 0 USD | 10.04 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.32 65.01 USD |
+0.04
|
€0.00 0 USD | €11.77K 13.58K USD | €56.15 64.81 USD | €56.65 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.14 5.1 USD |
+1.86
|
R$0.00 0 USD | R$65.24K 13.22K USD | R$24.28 4.92 USD | R$25.17 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.93 — |
+0.75
|
$0.00 — | $221.99K — | $22.86 — | $23.18 — | $0.00 — | 1.70 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.30 1.09 USD |
+1.51
|
NT$0.00 0 USD | NT$1.41M 44.94K USD | NT$33.99 1.08 USD | NT$34.31 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.75 0.55 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.72M 253.75K USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.05 0.16 USD |
-2.86
|
CN¥0.00 0 USD | CN¥1.96M 288.84K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.27 0.31 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €10.31K 11.9K USD | €24.54 28.32 USD | €24.55 28.34 USD | €0.00 0 USD | 24.78 | €0.36 0.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.69 1.95 USD |
-1.69
|
€0.00 0 USD | €4.15K 4.79K USD | €1.68 1.94 USD | €1.70 1.97 USD | €0.00 0 USD | 9.60 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.66 0.39 USD |
-3.66
|
CN¥0.00 0 USD | CN¥4.49M 662.25K USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.05 0.05 USD |
-8.78
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.95M 3.46M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
-6.8
|
€0.00 0 USD | €159.72K 184.37K USD | €0.19 0.22 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale S.A.
VALED.BA
AR
|
$6.87 — |
-1.15
|
$0.00 — | $6.83K — | $6.82 — | $6.94 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
+0.72
|
CN¥0.00 0 USD | CN¥1.29B 189.73M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥83.42K 12.31K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.98 — |
+4.36
|
$0.00 — | $11.20K — | $5.89 — | $6.08 — | $0.00 — | 29.19 | $0.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
