Page de résultat 257 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agentix AGTX | $0.04 — |
+33
|
$1.6M — | $7K — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Mullen Automotive MULN | $2 — |
-38.08
|
$1.6M — | $5.94M — | $2 — | $2.75 — | $1.6M — | 0 | -$43,028 — | |
| MPower Group Limited MPR.AX | $0.007 0.0046 USD |
0
|
$2.41M 1.59M USD | $3.55M 2.35M USD | $0.007 0.0046 USD | $0.01 0.0079 USD | $2.41M 1.59M USD | 0 | -$0.01 -0.006 USD | |
| Ubiquitech Software UBQU | $0.0001 — |
-50
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Halberd HALB | $0.0025 — |
+4.17
|
$1.59M — | $199.19K — | $0.0022 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.08 — | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
-14.29
|
$2.13M 1.58M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Lion Group Holding LGHL | $2.93 — |
+6.34
|
$1.58M — | $56.96K — | $2.67 — | $2.94 — | $1.58M — | 0 | -$125 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $1.73M 1.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001699 — |
0
|
$1.57M — | $16K — | $0.001699 — | $0.001699 — | $1.57M — | 0 | -$0.06 — | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-16.67
|
$2.12M 1.57M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Observe Medical ASA OBSRV.OL | $0.8499 0.08 USD |
-19.05
|
$16.37M 1.57M USD | $930.52K 89.26K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $16.37M 1.57M USD | 0 | -$58.5 -5.6 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $2.14M 1.42M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1799 0.13 USD |
0
|
$2.11M 1.57M USD | $256.5K 190.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.11M 1.57M USD | 0 | -$0.19 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0018 USD |
-2.56
|
$16.04M 1.57M USD | $2.38M 232.37K USD | $0.02 0.0017 USD | $0.02 0.0019 USD | $16.04M 1.57M USD | 1.89 | $0.01 0.0009 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $2.45M 1.62M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $128K 94.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.06 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $25K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Bio-Path BPTH | $0.19 — |
-4.12
|
$1.56M — | $6.43K — | $0.19 — | $0.22 — | $1.56M — | 0.52 | $0.36 — | |
| Refine Group AB (publ) REFINE.ST | $0.2399 0.02 USD |
+1.29
|
$15.93M 1.56M USD | $23.38K 2.28K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $15.93M 1.56M USD | 0 | -$2.14 -0.2 USD | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| UAV UMAV | $0.0041 — |
0
|
$1.55M — | $9.61M — | $0.004 — | $0.0047 — | $1.55M — | 0 | -$0.24 — | |
| Sporttotal AG WIG1.F | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.31 -0.3 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0063 USD |
0
|
$12.1M 1.55M USD | $60K 7.67K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $12.1M 1.55M USD | 0 | -$0.11 -0.01 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $17.53K 11.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Reeltime Rentals RLTR | $0.01 — |
+8.33
|
$1.54M — | $11.9K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
+15.38
|
$2.32M 1.54M USD | $40.31K 26.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $116K 86.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
-6.67
|
$2.05M 1.52M USD | $14.5K 10.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.05M 1.52M USD | 0 | -$0.05 -0.03 USD | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $2.01M 1.33M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.51M — | $19.06M — | $0.0008999 — | $0.0008999 — | $1.51M — | 0.10 | $0.01 — | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0070 USD |
-9.84
|
$11.83M 1.51M USD | $260K 33.24K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $11.83M 1.51M USD | 0 | -$0.22 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-5.88
|
$2.28M 1.51M USD | $47.83K 31.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Clarity Metals CLGCF | $0.02999 — |
-10
|
$1.51M — | $8K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
0
|
$1.5M — | $10 — | $0.02999 — | $0.02999 — | $1.5M — | 0 | -$0.09 — | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.27M 1.5M USD | $136.13K 90.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.5M USD | 0 | -$0.08 -0.05 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $233.67K 173.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-25
|
$1.37M 1.5M USD | $211K 230.65K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.37M 1.5M USD | 0 | -$0.04 -0.04 USD | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| SOZAP AB (publ) SOZAP.ST | $0.6899 0.07 USD |
+4.55
|
$15.34M 1.5M USD | $22.28K 2.18K USD | $0.51 0.05 USD | $0.6899 0.07 USD | $15.34M 1.5M USD | 0 | -$0.41 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0022 USD |
-10.34
|
$10.18M 1.49M USD | $2.53M 371.26K USD | $0.02 0.0022 USD | $0.02 0.0025 USD | $10.18M 1.49M USD | 0 | -$0.04 -0.005 USD | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-11.11
|
$2.25M 1.49M USD | $25.07K 16.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.49M USD | 0 | -$0.03 -0.01 USD | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $37.93M — | $0.0002 — | $0.0002999 — | $1.48M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $18.75M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.37 — | |
| Lodestar Minerals Limited LSR.AX | $0.007 0.0046 USD |
-12.5
|
$2.23M 1.48M USD | $3.39M 2.24M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Location Based LBAS | $0.003299 — |
-15.38
|
$1.46M — | $185.46K — | $0.003299 — | $0.003399 — | $1.46M — | 0 | -$0.02 — | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Panbela Therapeutics PBLA | $0.2999 — |
+25.05
|
$1.46M — | $4.59K — | $0.26 — | $0.2999 — | $1.46M — | 0 | -$34.5 — | |
| Appili Therapeutics APLIF | $0.01 — |
-14.29
|
$1.46M — | $100 — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.02 — | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-25
|
$1.96M 1.45M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| New Generation Consumer NGCG | $0.0005999 — |
-7.69
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $10.05K 7.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Good Gaming GMER | $0.01 — |
-4.27
|
$1.45M — | $90K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
0
|
$6.78M 1.44M USD | $625.6K 133.02K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-5
|
$1.32M 1.44M USD | $770.35K 842.1K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $460.9K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Datametrex AI DTMXF | $0.07 — |
+9.19
|
$1.44M — | $200 — | $0.07 — | $0.07 — | $1.44M — | 0 | -$1.54 — | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
+11.11
|
$1.31M 1.44M USD | $26K 28.42K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $100.01K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$2.16M 1.43M USD | $126.16K 83.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.43M USD | 0 | -$0.11 -0.07 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $19.8K 13.1K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-90.91
|
$1.31M 1.43M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $683.6K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
+27.78
|
$1.42M — | $6K — | $0.008999 — | $0.0091 — | $1.42M — | 0 | $0 — | |
| Huntsman Exploration Inc. HMAN.V | $0.1199 0.09 USD |
-11.11
|
$1.92M 1.42M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.92M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $600K 397.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $2.01K 1.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| OMID OMID | $0.01 — |
0
|
$1.42M — | $1.34K — | $0.01 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $530K 393.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
+50
|
$1.9M 1.41M USD | $1.6K 1.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $255.52K 169.12K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $50K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Social Detention SODE | $0.0071 — |
-1.11
|
$1.4M — | $2K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| Alerio Gold Corp. 3FR0.F | $0.003 0.0032 USD |
+100
|
$1.28M 1.4M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $1.28M 1.4M USD | 0 | -$0.1 -0.1 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.07 USD |
+5.88
|
$1.89M 1.4M USD | $34.03K 25.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $1.89M 1.4M USD | 0 | -$2.1 -1.5 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2.11M 1.4M USD | $5.56K 3.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.11M 1.4M USD | 0 | -$0.01 -0.006 USD | |
| Salarius Pharmaceuticals SLRX | $0.66 — |
-7.03
|
$1.4M — | $66.66K — | $0.6099 — | $0.6999 — | $1.4M — | 0 | -$3.55 — | |
| Tarku Resources TRKUF | $0.01 — |
+57.97
|
$1.4M — | $101.17K — | $0.0071 — | $0.01 — | $1.4M — | 0 | -$0.01 — | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
0
|
$1.88M 1.4M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.88M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Potash America PTAM | $0.0032 — |
+77.78
|
$1.39M — | $1.82M — | $0.001799 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $24K — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
+40
|
$1.87M 1.39M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
0
|
$10.85M 1.39M USD | $215K 27.49K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $10.85M 1.39M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||