Page de résultat 257 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$151.54K 100.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.03 USD |
+9.62
|
A$0.00 0 USD | A$312.49K 206.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.39 0.19 USD |
+0.87
|
CN¥0.00 0 USD | CN¥5.98M 831.41K USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $18.43 — |
+1.88
|
$0.00 — | $148.16K — | $18.04 — | $18.13 — | $0.00 — | 0.70 | $25.57 — | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.17 0.78 USD |
+1.08
|
A$0.00 0 USD | A$687.14K 454.79K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 6.66 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.68 0.23 USD |
-0.42
|
CN¥0.00 0 USD | CN¥2.59M 360.66K USD | CN¥1.68 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.86 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥14.00K 1.95K USD | CN¥0.86 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inovalon INOV | $34.59 — |
+0.17
|
$0.00 — | $2.01K — | $34.54 — | $34.59 — | $0.00 — | 18.47 | $1.87 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Ronin Resources Ltd RON.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.68 0.09 USD |
-0.59
|
CN¥0.00 0 USD | CN¥3.27M 455.09K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.50 0.7 USD |
-0.45
|
HK$0.00 0 USD | HK$15.00K 1.92K USD | HK$5.52 0.71 USD | HK$5.52 0.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.63 15.64 USD |
-1.34
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$23.63 15.64 USD | A$23.93 15.84 USD | A$0.00 0 USD | 20.07 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$135.41K 89.62K USD | A$2.50 1.65 USD | A$2.52 1.67 USD | A$0.00 0 USD | 10.82 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.46 0.97 USD |
+1.92
|
A$0.00 0 USD | A$406.25K 268.88K USD | A$1.42 0.94 USD | A$1.49 0.99 USD | A$0.00 0 USD | 23.58 | A$0.06 0.04 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.43 0.06 USD |
+0.24
|
CN¥0.00 0 USD | CN¥5.47M 759.93K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
-0.39
|
$0.00 — | $47.27K — | $20.25 — | $20.37 — | $0.00 — | 4.20 | $4.83 — | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.44 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥42.27M 5.88M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.34 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥125.25M 17.41M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$829.41K 548.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.49 0.99 USD |
+1.71
|
A$0.00 0 USD | A$2.03K 1.34K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.58 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.71M 237.86K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €8.45 9.02 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.28 0.18 USD |
+0.23
|
CN¥0.00 0 USD | CN¥545.50K 75.85K USD | CN¥1.28 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$60.92K 40.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$493.45K 326.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥300.00K 41.71K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$20.80K 13.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.80K 17.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.58 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥51.12M 7.11M USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.42 0.21 USD |
+5
|
A$0.00 0 USD | A$1.95M 214.28K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.72 | A$0.44 0.29 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹611.43 7.4 USD |
+0.7
|
₹0.00 0 USD | ₹29.02K 351.14 USD | ₹605.62 7.33 USD | ₹612.00 7.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.22 0.17 USD |
-0.41
|
CN¥0.00 0 USD | CN¥4.00K 556.17 USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$66.94K 44.31K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$109.11K 72.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.99 1.31 USD |
+0.94
|
A$0.00 0 USD | A$32.48K 21.5K USD | A$1.98 1.31 USD | A$1.99 1.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥1.01 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.09M 152.2K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$33.39K 22.1K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.80 1.36 USD |
+0.13
|
CN¥0.00 0 USD | CN¥20.93M 2.91M USD | CN¥9.77 1.36 USD | CN¥9.80 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$301.83K 199.77K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 10.00 | A$0.03 0.02 USD | ||
| Public Storage PSA-PG | $20.19 — |
+0.15
|
$0.00 — | $45.84K — | $20.08 — | $20.25 — | $0.00 — | 1.96 | $10.29 — | ||
| Aurizon Holdings Limited AZJ.XA | A$3.65 2.41 USD |
-0.41
|
A$0.00 0 USD | A$241.62K 159.92K USD | A$3.64 2.41 USD | A$3.66 2.42 USD | A$0.00 0 USD | 9.44 | A$0.39 0.26 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.38 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥76.07M 10.58M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IVE Group Limited IGL.XA | A$3.00 1.99 USD |
+0.84
|
A$0.00 0 USD | A$3.91K 2.59K USD | A$2.96 1.96 USD | A$3.04 2.01 USD | A$0.00 0 USD | 18.07 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$109.44K 72.43K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.29 0.32 USD |
+1.19
|
CN¥0.00 0 USD | CN¥34.20K 4.76K USD | CN¥2.29 0.32 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.09 0.06 USD |
-3.09
|
A$0.00 0 USD | A$142.39K 94.24K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.72 0.1 USD |
-0.96
|
CN¥0.00 0 USD | CN¥13.35M 1.86M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$719.67K 268.5K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.31 18.92 USD |
-0.24
|
€0.00 0 USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $12.01 — |
-0.25
|
$0.00 — | $2.60K — | $12.08 — | $12.19 — | $0.00 — | 0 | $0.00 — | ||
| Invesco Physical Gold ETC SGLD.AS | €372.79 390.58 USD |
+1.18
|
€0.00 0 USD | €6.67K 7.29K USD | €356.10 389.27 USD | €360.56 394.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥6.60M 917.59K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.35 0.19 USD |
+5.82
|
A$0.00 0 USD | A$228.85K 151.47K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.44 0.69 USD |
-0.46
|
HK$0.00 0 USD | HK$25.86M 3.31M USD | HK$5.44 0.69 USD | HK$5.47 0.7 USD | HK$0.00 0 USD | 20.54 | HK$0.26 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.89 0.26 USD |
+0.21
|
CN¥0.00 0 USD | CN¥9.51M 1.32M USD | CN¥1.88 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.01 USD |
+3.12
|
A$0.00 0 USD | A$274.56K 181.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.56 0.22 USD |
+0.32
|
CN¥0.00 0 USD | CN¥11.09M 1.54M USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$102.99 68.16 USD |
<0.01
|
A$0.00 0 USD | A$2.37K 1.57K USD | A$102.75 68.01 USD | A$102.99 68.16 USD | A$0.00 0 USD | 25.58 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$5.23 3.46 USD |
-0.19
|
A$0.00 0 USD | A$52.13K 34.5K USD | A$5.20 3.44 USD | A$5.24 3.46 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.08 0.05 USD |
+1.27
|
A$0.00 0 USD | A$541.59K 358.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.58 0.08 USD |
-0.51
|
CN¥0.00 0 USD | CN¥336.00K 46.72K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €27.76 30.35 USD |
+1.02
|
€0.00 0 USD | €934.00 1.02K USD | €27.30 29.84 USD | €27.76 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.58 4.68 USD |
-0.39
|
NZ$0.00 0 USD | NZ$4.67K 2.88K USD | NZ$7.58 4.68 USD | NZ$7.60 4.69 USD | NZ$0.00 0 USD | 16.06 | NZ$0.47 0.29 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.75 0.49 USD |
+4.93
|
A$0.00 0 USD | A$5.99K 3.96K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.28 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥7.08M 984.73K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$210.00K 138.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥1.39M 192.77K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.57 3.65 USD |
-1.58
|
MX$0.00 0 USD | MX$400.64K 23.72K USD | MX$61.55 3.64 USD | MX$61.57 3.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$437.24K 289.39K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$8.37K 5.54K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥892.60K 124.11K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.24 0.82 USD |
+1.22
|
A$0.00 0 USD | A$257.00 170.1 USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$0.00 0 USD | 29.52 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$560.00K 370.64K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.68 0.09 USD |
-0.29
|
CN¥0.00 0 USD | CN¥3.58M 498.19K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.27 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥754.17K 104.86K USD | CN¥1.26 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$1.16M 770.65K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.67 0.37 USD |
-0.11
|
CN¥0.00 0 USD | CN¥5.40K 750.83 USD | CN¥2.67 0.37 USD | CN¥2.67 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.58 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥261.60K 36.37K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| China SME ETF 159902.SZ | CN¥4.39 0.61 USD |
-0.2
|
CN¥0.00 0 USD | CN¥240.30K 33.41K USD | CN¥4.39 0.61 USD | CN¥4.42 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.11 0.15 USD |
-0.36
|
CN¥0.00 0 USD | CN¥1.74M 242.28K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.52 — |
+0.99
|
$0.00 — | $3.43K — | $3.40 — | $3.49 — | $0.00 — | 7.75 | $0.44 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.21 0.83 USD |
-0.19
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$26.20 0.83 USD | NT$26.21 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immutep Limited IMM.XA | A$0.42 0.28 USD |
-3.49
|
A$0.00 0 USD | A$486.06K 321.7K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.92 22.87 USD |
-0.12
|
€0.00 0 USD | €36.00K 39.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCN | $25.14 — |
+0.8
|
$0.00 — | $32.39K — | $24.83 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.89 5.35 USD |
-0.24
|
€0.00 0 USD | €5.44K 5.95K USD | €4.84 5.29 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.86K 22.41K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.14 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.17 0.11 USD |
+1.45
|
A$0.00 0 USD | A$385.05K 254.85K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Golar LNG Partners LP GMLPF | $0.15 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.00 4.05 USD |
+3.73
|
R$0.00 0 USD | R$174.80K 35.43K USD | R$19.17 3.89 USD | R$20.00 4.05 USD | R$0.00 0 USD | 45.45 | R$0.44 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||