Page de résultat 257 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aura Energy Ltd
VU1.SG
DE
|
€0.05 0.05 USD |
-8.78
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
-6.8
|
€0.00 0 USD | €159.72K 184.37K USD | €0.19 0.22 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale S.A.
VALED.BA
AR
|
$6.87 — |
-1.15
|
$0.00 — | $6.83K — | $6.82 — | $6.94 — | $0.00 — | 0 | $0.00 — | ||
Penghua China Secs Wine ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
+0.72
|
CN¥0.00 0 USD | CN¥1.29B 189.73M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥83.42K 12.31K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.98 — |
+4.36
|
$0.00 — | $11.20K — | $5.89 — | $6.08 — | $0.00 — | 29.19 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.42 0.29 USD |
-6.67
|
A$0.00 0 USD | A$601.46K 420.16K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.30 — |
+1.12
|
$0.00 — | $263.94K — | $15.18 — | $15.49 — | $0.00 — | 3.16 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.67 — |
-0.06
|
$0.00 — | $27.83K — | $16.67 — | $16.80 — | $0.00 — | 25.88 | $0.64 — | ||
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$17.48K 12.21K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.85 0.13 USD |
-2.3
|
CN¥0.00 0 USD | CN¥87.10K 12.85K USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.61 — |
-0.44
|
$0.00 — | $13.82K — | $13.61 — | $13.82 — | $0.00 — | 21.13 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.12 — |
+0.26
|
$0.00 — | $4.31K — | $16.59 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.30 0.19 USD |
+2.45
|
CN¥0.00 0 USD | CN¥5.72M 843.36K USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.74 7.78 USD |
+2.59
|
€0.00 0 USD | €131.82K 152.16K USD | €6.51 7.51 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-7.63
|
€0.00 0 USD | €2.51K 2.9K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€23.40 27.01 USD |
+0.82
|
€0.00 0 USD | €7.58K 8.75K USD | €23.08 26.64 USD | €23.67 27.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.64 — |
-1.35
|
$0.00 — | $18.50K — | $3.63 — | $3.64 — | $0.00 — | 0 | $0.00 — | ||
Bank of America
BAC-PK
US
|
$21.41 — |
+0.85
|
$0.00 — | $118.02K — | $21.32 — | $21.64 — | $0.00 — | 6.09 | $3.51 — | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$77.78K 54.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$25.23K 17.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥4.43 0.65 USD |
-1.09
|
CN¥0.00 0 USD | CN¥144.71M 21.35M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.18 4.32 USD |
-1.28
|
A$0.00 0 USD | A$5.19K 3.63K USD | A$6.18 4.32 USD | A$6.18 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.20M 837.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.07 7 USD |
+0.89
|
€0.00 0 USD | €247.34K 285.51K USD | €6.06 6.99 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹119.82 1.45 USD |
+0.08
|
₹0.00 0 USD | ₹18.93M 229K USD | ₹119.21 1.44 USD | ₹119.91 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$19.14 — |
+1.65
|
$0.00 — | $10.85K — | $18.88 — | $19.14 — | $0.00 — | 8.56 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$240.21K 167.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
+21.39
|
A$0.00 0 USD | A$5.30M 3.7M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.06 1.22 USD |
-5.35
|
€0.00 0 USD | €13.50K 15.58K USD | €1.05 1.21 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.04 USD |
-1.92
|
A$0.00 0 USD | A$43.72K 30.54K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$21.99 — |
+1.95
|
$0.00 — | $57.13K — | $21.84 — | $22.21 — | $0.00 — | 30.00 | $0.73 — | ||
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥0.00 0 USD | CN¥1.28B 188.27M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$47.62 1.51 USD |
+2.19
|
NT$0.00 0 USD | NT$1.25M 39.75K USD | NT$47.09 1.5 USD | NT$47.67 1.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.25 0.9 USD |
+1.4
|
NT$0.00 0 USD | NT$31.84K 1.01K USD | NT$28.06 0.89 USD | NT$28.25 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.54 0.23 USD |
-1.66
|
CN¥0.00 0 USD | CN¥5.98M 881.8K USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.98 11.51 USD |
-3.68
|
€0.00 0 USD | €597.09K 689.24K USD | €9.72 11.21 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.54 0.08 USD |
-3.78
|
CN¥0.00 0 USD | CN¥247.37M 36.5M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.57 0.08 USD |
-2.38
|
CN¥0.00 0 USD | CN¥69.16M 10.2M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.88 2.21 USD |
+0.28
|
NZ$0.00 0 USD | NZ$748.00 426.87 USD | NZ$3.88 2.21 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 20.05 | NZ$0.19 0.11 USD | ||
|
CCB Principal SZSE Fundamental 60 Exchange Trade Fund
159916.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥0.00 0 USD | CN¥100.30K 14.8K USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.13 — |
+0.82
|
$0.00 — | $2.26K — | $16.81 — | $17.13 — | $0.00 — | 2.77 | $6.17 — | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$19.16 13.39 USD |
-1.57
|
A$0.00 0 USD | A$52.35K 36.57K USD | A$18.92 13.21 USD | A$19.69 13.75 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
-4.23
|
A$0.00 0 USD | A$3.79M 2.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.63 1.84 USD |
-1.95
|
A$0.00 0 USD | A$417.76K 291.83K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$0.00 0 USD | 6.73 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.04 2.13 USD |
-1.48
|
A$0.00 0 USD | A$301.76K 210.8K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$0.00 0 USD | 12.22 | A$0.25 0.17 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.60 0.09 USD |
-2.76
|
CN¥0.00 0 USD | CN¥433.54M 63.97M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
-4.07
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.71 0.1 USD |
-2.88
|
CN¥0.00 0 USD | CN¥62.82M 9.27M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.33 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥4.61M 679.7K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.76K 85.75K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$11.43 — |
+4.66
|
$0.00 — | $43.33K — | $11.00 — | $11.70 — | $0.00 — | 5.41 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
-1
|
A$0.00 0 USD | A$42.37K 29.6K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF SZSE 100 ETF
159975.SZ
CN
|
CN¥0.64 0.09 USD |
-1.68
|
CN¥0.00 0 USD | CN¥4.34M 639.99K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.50 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$192.32K 134.35K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$0.00 0 USD | 8.70 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$584.14K 408.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.19 — |
+1.95
|
$0.00 — | $8.80K — | $20.89 — | $21.29 — | $0.00 — | 24.60 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.53 — |
+3.26
|
$0.00 — | $25.57K — | $15.29 — | $15.53 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.07
|
NZ$0.00 0 USD | NZ$61.05K 34.84K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.99 1.14 USD |
-2.79
|
€0.00 0 USD | €6.00 6.93 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.95 1.49 USD |
+0.47
|
NT$0.00 0 USD | NT$1.93M 61.43K USD | NT$46.76 1.49 USD | NT$46.97 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.70 0.49 USD |
-3.55
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 8.88 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$13.04 — |
+6.45
|
$0.00 — | $2.10K — | $12.30 — | $13.04 — | $0.00 — | 1862.85 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$96.63K 67.5K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.52 0.08 USD |
-3.5
|
CN¥0.00 0 USD | CN¥1.53B 226.16M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.16 2.21 USD |
-1.56
|
A$0.00 0 USD | A$353.78K 247.14K USD | A$3.14 2.19 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.74 0.26 USD |
-2.52
|
CN¥0.00 0 USD | CN¥74.69M 11.02M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.25 1.44 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$30.04K 20.99K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.09 0.1 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$134.18K 93.74K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.61 3.92 USD |
-4.67
|
A$0.00 0 USD | A$110.18K 76.97K USD | A$5.42 3.78 USD | A$5.76 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.93 — |
+2.61
|
$0.00 — | $130.63K — | $16.62 — | $17.16 — | $0.00 — | 3.77 | $4.48 — | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥0.00 0 USD | CN¥24.27M 3.58M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.88 1.8 USD |
+0.11
|
R$0.00 0 USD | R$131.63K 26.68K USD | R$8.81 1.79 USD | R$8.88 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.78 0.56 USD |
-3.1
|
CN¥0.00 0 USD | CN¥226.30K 33.39K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Non-ferrous metals ETF
159876.SZ
CN
|
CN¥0.82 0.12 USD |
-3.41
|
CN¥0.00 0 USD | CN¥98.95M 14.6M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.11 0.12 USD |
-1.41
|
€0.00 0 USD | €25.50K 29.44K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.40 0.26 USD |
+3.3
|
THB 0.00 0 USD | THB 37.30M 1.05M USD | THB 9.10 0.26 USD | THB 9.45 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.18 — |
+3
|
$0.00 — | $140.67K — | $16.82 — | $17.25 — | $0.00 — | 14.81 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.10 — |
+1.33
|
$0.00 — | $31.58K — | $19.00 — | $19.30 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.42 — |
+1.05
|
$0.00 — | $18.55K — | $16.32 — | $16.50 — | $0.00 — | 2.70 | $6.07 — | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.40 1.62 USD |
+2.56
|
€0.00 0 USD | €9.26K 10.68K USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.57 — |
-0.13
|
$0.00 — | $10.07K — | $7.46 — | $7.79 — | $0.00 — | 15.45 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.20 — |
+0.52
|
$0.00 — | $24.85K — | $21.12 — | $21.29 — | $0.00 — | 3.13 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
-8.38
|
A$0.00 0 USD | A$1.57M 1.09M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.94 33.41 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €28.21 32.56 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥1.80 0.26 USD |
-1.97
|
CN¥0.00 0 USD | CN¥29.98M 4.42M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$140.53K 98.17K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 0.00 0 USD | THB 233.10K 6.56K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
9010.HK
HK
|
$10.61 — |
-4.33
|
$0.00 — | $36.20K — | $10.61 — | $11.20 — | $0.00 — | 13.91 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.69 — |
-0.16
|
$0.00 — | $16.30K — | $25.60 — | $25.89 — | $0.00 — | 2.13 | $12.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
