결과 페이지 257 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.57 0.38 USD |
+3.34
|
CN¥0.00 0 USD | CN¥330.63K 48.78K USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.75 0.11 USD |
+1.35
|
CN¥0.00 0 USD | CN¥681.30K 100.52K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.35 0.2 USD |
+1.43
|
CN¥0.00 0 USD | CN¥4.68M 691.04K USD | CN¥1.32 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-8.18
|
A$0.00 0 USD | A$1.43M 948.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.14 0.09 USD |
+1.82
|
A$0.00 0 USD | A$83.64K 55.35K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.69 0.1 USD |
+3
|
CN¥0.00 0 USD | CN¥556.08M 82.05M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Two Harbors Investment Corp. TWO-PC | $24.79 — |
-0.18
|
$0.00 — | $8.85K — | $24.72 — | $24.85 — | $0.00 — | 6.78 | $3.65 — | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥2.24 0.33 USD |
+5.22
|
CN¥0.00 0 USD | CN¥41.88M 6.18M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.82K 54.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.96 16.3 USD |
+0.97
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.75 16.14 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €6.92 7.98 USD |
-1.78
|
€0.00 0 USD | €6.50K 7.5K USD | €6.91 7.98 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA | R$6.02 1.22 USD |
-3.37
|
R$0.00 0 USD | R$42.06K 8.52K USD | R$6.02 1.22 USD | R$6.23 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.04 3.5 USD |
-0.16
|
€0.00 0 USD | €13.73K 15.85K USD | €3.03 3.49 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.MU | €0.01 0.0095 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0095 USD | €0.01 0.0095 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥2.75 0.41 USD |
-0.07
|
CN¥0.00 0 USD | CN¥26.00K 3.84K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$56.39 3.34 USD |
+0.79
|
MX$0.00 0 USD | MX$1.10K 64.9 USD | MX$56.39 3.34 USD | MX$56.39 3.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.10 0.06 USD |
+4.26
|
A$0.00 0 USD | A$67.52K 44.69K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $124.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
| WAM Research Limited WAX.XA | A$1.04 0.69 USD |
+0.48
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.19 | A$0.17 0.11 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €20.64 23.82 USD |
-0.98
|
€0.00 0 USD | €167.00 192.77 USD | €20.52 23.69 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.26 16.52 USD |
-0.36
|
CA$0.00 0 USD | CA$398.00 295.34 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.62 0.71 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.39 15.87 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.03 0.15 USD |
+1.18
|
CN¥0.00 0 USD | CN¥1.81M 266.43K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ConnectOne Bancorp CNOBP | $24.98 — |
+0.22
|
$0.00 — | $6.10K — | $24.92 — | $24.98 — | $0.00 — | 7.93 | $3.15 — | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥1.36 0.2 USD |
+4.62
|
CN¥0.00 0 USD | CN¥3.24M 478.47K USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$166.95 33.84 USD |
+0.78
|
R$0.00 0 USD | R$1.77K 358.14 USD | R$166.65 33.78 USD | R$168.90 34.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.50 0.27 USD |
-0.52
|
THB 0.00 0 USD | THB 196.55K 5.53K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.08 | THB 1.56 0.04 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$25.00 18.55 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥4.46 0.66 USD |
+2.55
|
CN¥0.00 0 USD | CN¥1.15M 170.33K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PD | $24.12 — |
-0.5
|
$0.00 — | $3.44K — | $24.12 — | $24.12 — | $0.00 — | 32.90 | $0.73 — | ||
| HUB24 Limited HUB.XA | A$82.91 54.88 USD |
-1.62
|
A$0.00 0 USD | A$43.69K 28.92K USD | A$82.07 54.32 USD | A$83.43 55.22 USD | A$0.00 0 USD | 490.61 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.13 4.06 USD |
+1.49
|
A$0.00 0 USD | A$865.01K 572.51K USD | A$5.92 3.92 USD | A$6.17 4.08 USD | A$0.00 0 USD | 9.93 | A$0.62 0.41 USD | ||
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.35 0.2 USD |
+1.73
|
CN¥0.00 0 USD | CN¥9.52M 1.4M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.20 0.99 USD |
-0.35
|
NT$0.00 0 USD | NT$178.52K 5.67K USD | NT$31.13 0.99 USD | NT$31.22 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.MU | €0.28 0.32 USD |
-4.83
|
€0.00 0 USD | €27.00K 31.17K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.44K 21.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.17 0.19 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen/Frost Bankers CFR-PB | $16.52 — |
-0.18
|
$0.00 — | $3.00K — | $16.52 — | $16.55 — | $0.00 — | 2.53 | $6.52 — | ||
| Filtronic PLC FTI.SG | €3.92 4.52 USD |
-9.68
|
€0.00 0 USD | €686.00 791.87 USD | €3.92 4.52 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.27 2.62 USD |
-12.3
|
€0.00 0 USD | €38.23K 44.13K USD | €2.27 2.62 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.40 51.25 USD |
+1.72
|
€0.00 0 USD | €39.46K 45.55K USD | €43.45 50.16 USD | €45.05 52 USD | €0.00 0 USD | 11.04 | €4.02 4.64 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.54 2.34 USD |
-2.95
|
A$0.00 0 USD | A$241.39K 159.77K USD | A$3.47 2.3 USD | A$3.56 2.36 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.26 0.17 USD |
-4.93
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥0.81 0.12 USD |
+1.75
|
CN¥0.00 0 USD | CN¥414.20K 61.11K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK | HK$2.84 0.36 USD |
-1.39
|
HK$0.00 0 USD | HK$6.32M 808.24K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 18.77 | HK$0.15 0.02 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.61 0.09 USD |
+1.51
|
CN¥0.00 0 USD | CN¥253.35M 37.38M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xref Limited XF1.XA | A$0.06 0.04 USD |
-18.92
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.00 | A$0.01 0.006 USD | ||
| Aixtron SE AIXA.SG | €54.92 63.4 USD |
-2.76
|
€0.00 0 USD | €5.09K 5.88K USD | €54.92 63.4 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$41.18K 27.26K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €52.49 60.59 USD |
-1.9
|
€0.00 0 USD | €327.00 377.47 USD | €52.09 60.13 USD | €53.41 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.74 0.55 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.08M 159.25K USD | CN¥3.70 0.55 USD | CN¥3.74 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$66.97K 44.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.49 | A$0.00 0.001 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €45.36 52.36 USD |
+1.37
|
€0.00 0 USD | €6.65K 7.68K USD | €44.68 51.58 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited LSA.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$124.90K 82.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥2.20 0.32 USD |
+4.07
|
CN¥0.00 0 USD | CN¥694.59M 102.48M USD | CN¥2.14 0.32 USD | CN¥2.20 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.99 0.15 USD |
+2.58
|
CN¥0.00 0 USD | CN¥17.50K 2.58K USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥4.20 0.62 USD |
+5.74
|
CN¥0.00 0 USD | CN¥12.99M 1.92M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$82.51K 54.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥1.27 0.19 USD |
+3.6
|
CN¥0.00 0 USD | CN¥10.11M 1.49M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.50 0.33 USD |
-2.64
|
A$0.00 0 USD | A$914.54K 605.3K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.33 0.88 USD |
-0.12
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.81 1.86 USD |
+1.08
|
A$0.00 0 USD | A$6.63K 4.39K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| General Mills Inc GRM.SG | €29.36 33.89 USD |
+2.12
|
€0.00 0 USD | €18.00 20.78 USD | €28.56 32.97 USD | €29.36 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$71.16K 47.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$101.43K 67.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
| Bank of America BAC-PO | $17.14 — |
-0.09
|
$0.00 — | $56.19K — | $17.12 — | $17.23 — | $0.00 — | 4.87 | $3.51 — | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥0.92 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥5.42M 799.88K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$51.69 34.21 USD |
+1.01
|
A$0.00 0 USD | A$105.76K 70K USD | A$50.52 33.44 USD | A$51.81 34.29 USD | A$0.00 0 USD | 34.09 | A$1.52 1 USD | ||
| Walmart Inc. WMTD.BA | $6.95 — |
-1
|
$0.00 — | $1.94K — | $6.77 — | $6.91 — | $0.00 — | 0.19 | $35.41 — | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$10.85M 7.18M USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥1.27 0.19 USD |
+5.05
|
CN¥0.00 0 USD | CN¥173.18M 25.55M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PR | $15.61 — |
-0.13
|
$0.00 — | $18.31K — | $15.58 — | $15.68 — | $0.00 — | 1.51 | $10.29 — | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.35 0.2 USD |
+0.37
|
CN¥0.00 0 USD | CN¥10.95M 1.62M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.61 — |
-0.43
|
$0.00 — | $634.00 — | $20.61 — | $20.61 — | $0.00 — | 1.85 | $11.11 — | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.14 0.09 USD |
-2.76
|
A$0.00 0 USD | A$777.38K 514.51K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$57.30K 37.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SA AXA.SG | €40.22 46.43 USD |
+1.59
|
€0.00 0 USD | €4.57K 5.28K USD | €39.53 45.63 USD | €40.47 46.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥0.99 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥29.36M 4.33M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.01 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.53B 225.42M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.70 0.25 USD |
+4.29
|
CN¥0.00 0 USD | CN¥302.34M 44.61M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.54 0.36 USD |
-3.57
|
A$0.00 0 USD | A$10.36K 6.85K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.18 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.41 — |
+0.03
|
$0.00 — | $6.13K — | $19.37 — | $19.49 — | $0.00 — | 0.37 | $51.53 — | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.21M 26.69K USD | ₹998.06 12.07 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.68 0.25 USD |
+5.25
|
CN¥0.00 0 USD | CN¥100.00M 14.76M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||