Result Page 257 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$18.06 3.66 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.95 17.03 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$17.18 12 USD |
-0.74
|
A$0.00 0 USD | A$168.48K 117.69K USD | A$16.74 11.69 USD | A$17.47 12.2 USD | A$0.00 0 USD | 125.41 | A$0.14 0.1 USD | ||
China Southern Hangsheng Index ETF
513600.SS
CN
|
CN¥2.79 0.41 USD |
+0.14
|
CN¥0.00 0 USD | CN¥28.88M 4.26M USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥1.09 0.16 USD |
-1.63
|
CN¥0.00 0 USD | CN¥65.00M 9.59M USD | CN¥1.08 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.83K 50.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.26 0.19 USD |
-1.03
|
CN¥0.00 0 USD | CN¥887.30K 130.92K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.15 0.86 USD |
-0.55
|
NT$0.00 0 USD | NT$140.42K 4.46K USD | NT$27.14 0.86 USD | NT$27.22 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥1.15 0.17 USD |
-1.29
|
CN¥0.00 0 USD | CN¥8.15M 1.2M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.48 1.03 USD |
+0.68
|
A$0.00 0 USD | A$7.28K 5.08K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$67.93K 47.45K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
ElringKlinger AG
ZIL2.SG
DE
|
€5.46 6.3 USD |
-0.18
|
€0.00 0 USD | €2.90K 3.35K USD | €5.37 6.2 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.43 0.21 USD |
+0.63
|
CN¥0.00 0 USD | CN¥3.55M 523.75K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.79 0.26 USD |
-1.38
|
CN¥0.00 0 USD | CN¥179.54M 26.49M USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.96 0.14 USD |
+0.73
|
CN¥0.00 0 USD | CN¥17.54M 2.59M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$984.00 687.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$172.72 35.01 USD |
+0.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.26 | R$15.34 3.11 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€30.75 35.5 USD |
+0.57
|
€0.00 0 USD | €5.25K 6.06K USD | €30.62 35.35 USD | €30.80 35.55 USD | €0.00 0 USD | 12.34 | €2.49 2.87 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.54 0.23 USD |
-0.58
|
CN¥0.00 0 USD | CN¥13.14M 1.94M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$17.04 — |
+1.79
|
$0.00 — | $23.40K — | $16.81 — | $17.10 — | $0.00 — | 583.40 | $0.03 — | ||
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.06 — |
+0.11
|
$0.00 — | $16.84K — | $9.03 — | $9.06 — | $0.00 — | 9.34 | $0.97 — | ||
DSS
DSS
US
|
$0.54 — |
0
|
$0.00 — | $1.52K — | $0.54 — | $0.54 — | $0.00 — | 0 | -$2.94 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$166.57K 116.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
-4.82
|
A$0.00 0 USD | A$14.06K 9.82K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.21 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.81M 1.27M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.88 16.24 USD |
+0.14
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.87 16.23 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 14.31 | CA$1.53 1.13 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.56 2.48 USD |
+1.6
|
A$0.00 0 USD | A$7.73K 5.4K USD | A$3.47 2.42 USD | A$3.57 2.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$148.00K 103.39K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.24 47.6 USD |
-0.76
|
€0.00 0 USD | €211.59K 244.25K USD | €41.09 47.43 USD | €41.68 48.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.37 0.06 USD |
+0.27
|
CN¥0.00 0 USD | CN¥2.88B 425.15M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$117.98K 82.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.29 3 USD |
-0.63
|
A$0.00 0 USD | A$55.36K 38.67K USD | A$4.24 2.96 USD | A$4.39 3.07 USD | A$0.00 0 USD | 34.61 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.40 0.28 USD |
-1.63
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.30 — |
+1.56
|
$0.00 — | $45.15K — | $1.28 — | $1.35 — | $0.00 — | 0 | -$0.15 — | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.85 3.34 USD |
-0.86
|
NZ$0.00 0 USD | NZ$40.60K 23.17K USD | NZ$5.85 3.34 USD | NZ$5.94 3.39 USD | NZ$0.00 0 USD | 19.84 | NZ$0.29 0.17 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€25.24 29.13 USD |
-0.24
|
€0.00 0 USD | €199.00 229.71 USD | €25.26 29.15 USD | €25.43 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$20.84 15.46 USD |
-2.43
|
CA$0.00 0 USD | CA$575.35K 426.95K USD | CA$20.78 15.42 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 0 | -CA$0.57 -0.4 USD | ||
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.21 — |
+0.07
|
$0.00 — | $151.41K — | $14.17 — | $14.25 — | $0.00 — | 24.92 | $0.57 — | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.81 0.56 USD |
0
|
A$0.00 0 USD | A$34.33K 23.98K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$114.27K 79.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment Corp.
AGNCN
US
|
$25.88 — |
-0.19
|
$0.00 — | $5.96K — | $25.86 — | $25.94 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.47 0.07 USD |
+1.29
|
CN¥0.00 0 USD | CN¥153.06M 22.58M USD | CN¥0.47 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.51 0.59 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company
TMCWW
US
|
$0.01 — |
-33.33
|
$0.00 — | $1.33M — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$599.66K 418.91K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$2.07 1.45 USD |
-5.79
|
A$0.00 0 USD | A$395.22K 276.09K USD | A$2.04 1.43 USD | A$2.23 1.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.26 — |
-0.13
|
$0.00 — | $3.20K — | $19.26 — | $19.31 — | $0.00 — | 5.86 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.13 0.15 USD |
-0.78
|
€0.00 0 USD | €19.50K 22.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.08 1.25 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 25.11 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.67 0.1 USD |
+0.9
|
CN¥0.00 0 USD | CN¥279.81M 41.29M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.33 0.2 USD |
-0.6
|
CN¥0.00 0 USD | CN¥66.18M 9.76M USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.58 0.09 USD |
-0.51
|
CN¥0.00 0 USD | CN¥4.89M 721.56K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.78 0.26 USD |
+0.79
|
CN¥0.00 0 USD | CN¥27.40K 4.04K USD | CN¥1.77 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.99 3.45 USD |
-2.42
|
€0.00 0 USD | €4.11K 4.74K USD | €2.97 3.43 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥1.19 0.17 USD |
-1.41
|
CN¥0.00 0 USD | CN¥21.29M 3.14M USD | CN¥1.19 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$9.39K 6.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.26 0.18 USD |
-8.77
|
A$0.00 0 USD | A$304.52K 212.73K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.42 — |
-2.78
|
$0.00 — | $51.94K — | $6.42 — | $6.86 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥1.09 0.16 USD |
-1.27
|
CN¥0.00 0 USD | CN¥22.18M 3.27M USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.35 0.65 USD |
-2.16
|
NT$0.00 0 USD | NT$26.78M 850.79K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$0.00 0 USD | 9.50 | NT$2.14 0.07 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 0.00 0 USD | SGD 35.80K 26.83K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 0.00 0 USD | 54.00 | SGD 0.01 0.007 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$207.32K 144.83K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.86 5.61 USD |
-2.65
|
€0.00 0 USD | €150.00 173.15 USD | €4.81 5.55 USD | €5.01 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.74 10.3 USD |
+1.17
|
A$0.00 0 USD | A$129.14K 90.21K USD | A$14.70 10.27 USD | A$14.99 10.47 USD | A$0.00 0 USD | 6.93 | A$2.13 1.48 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$400.00 279.43 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.53 1.7 USD |
-0.4
|
CN¥0.00 0 USD | CN¥424.57K 62.64K USD | CN¥11.50 1.7 USD | CN¥11.55 1.7 USD | CN¥0.00 0 USD | 20.32 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.94 0.66 USD |
-0.53
|
A$0.00 0 USD | A$40.61K 28.37K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 3.49 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€24.32 28.07 USD |
+0.24
|
€0.00 0 USD | €11.80K 13.62K USD | €24.27 28.02 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥7.92 1.17 USD |
-0.63
|
CN¥0.00 0 USD | CN¥267.22M 39.43M USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$102.29 71.46 USD |
+0.09
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$102.16 71.37 USD | A$102.31 71.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal National Mortgage Association
FNMAT
US
|
$8.47 — |
+0.12
|
$0.00 — | $13.11K — | $8.47 — | $8.55 — | $0.00 — | 1210.00 | $0.01 — | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.54 0.23 USD |
-0.13
|
CN¥0.00 0 USD | CN¥249.90K 36.87K USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.37 0.2 USD |
-0.36
|
CN¥0.00 0 USD | CN¥108.34M 15.99M USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Visa Inc.
VD.BA
AR
|
$22.23 — |
+1.23
|
$0.00 — | $3.76K — | $21.70 — | $22.27 — | $0.00 — | 0.56 | $39.06 — | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.89 18.47 USD |
-0.08
|
CA$0.00 0 USD | CA$4.11K 3.05K USD | CA$24.89 18.47 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹165.67 2 USD |
+7.13
|
₹0.00 0 USD | ₹8.79M 106.29K USD | ₹155.01 1.88 USD | ₹183.00 2.21 USD | ₹0.00 0 USD | 18.91 | ₹8.76 0.11 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$491.56K 343.39K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.07 2.84 USD |
-0.73
|
A$0.00 0 USD | A$885.00 618.23 USD | A$4.07 2.84 USD | A$4.09 2.86 USD | A$0.00 0 USD | 20.96 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$4.78 3.34 USD |
-4.26
|
A$0.00 0 USD | A$372.32K 260.09K USD | A$4.75 3.32 USD | A$5.18 3.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$72.00K 50.3K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.58 0.67 USD |
+1.93
|
€0.00 0 USD | €7.12K 8.22K USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.14 0.1 USD |
+6.85
|
A$0.00 0 USD | A$3.38M 2.36M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥2.19 0.32 USD |
-0.05
|
CN¥0.00 0 USD | CN¥10.88M 1.6M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$6.14 4.29 USD |
+0.55
|
A$0.00 0 USD | A$2.87K 2K USD | A$6.08 4.25 USD | A$6.15 4.3 USD | A$0.00 0 USD | 29.94 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.50K 19.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.28 0.32 USD |
-0.72
|
€0.00 0 USD | €54.07K 62.41K USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Charles Schwab
SCHW-PJ
US
|
$16.95 — |
-0.03
|
$0.00 — | $62.87K — | $16.78 — | $17.06 — | $0.00 — | 6.11 | $2.77 — | ||
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥1.26 0.19 USD |
-1.17
|
CN¥0.00 0 USD | CN¥3.86M 569.55K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.06 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.71 14.67 USD |
-2.2
|
€0.00 0 USD | €40.00 46.17 USD | €12.65 14.6 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$7.26M 5.07M USD | A$0.01 0.0062 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥0.00 0 USD | CN¥6.87M 1.01M USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥1.41M 208.23K USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$4.14K 2.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Bank OZK
OZKAP
US
|
$16.12 — |
-0.52
|
$0.00 — | $12.48K — | $16.12 — | $16.27 — | $0.00 — | 3.70 | $4.35 — | ||
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.36 0.2 USD |
-2.15
|
CN¥0.00 0 USD | CN¥230.60M 34.02M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$14.69 — |
-0.34
|
$0.00 — | $1.50K — | $14.69 — | $14.77 — | $0.00 — | 1.42 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.80 18.4 USD |
+0.04
|
CA$0.00 0 USD | CA$2.94K 2.18K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥30.63 4.52 USD |
+1.83
|
CN¥0.00 0 USD | CN¥5.69M 838.9K USD | CN¥29.43 4.34 USD | CN¥31.12 4.59 USD | CN¥0.00 0 USD | 0 | -CN¥0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
