Result Page 257 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥1.01 0.15 USD |
+0.6
|
CN¥0.00 0 USD | CN¥29.84M 4.4M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$54.71 11.09 USD |
-0.33
|
R$0.00 0 USD | R$37.50K 7.6K USD | R$53.93 10.93 USD | R$55.00 11.15 USD | R$0.00 0 USD | 9.66 | R$5.66 1.15 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$31.06K 21.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$32.27K 22.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.92 1.34 USD |
+1.47
|
A$0.00 0 USD | A$333.00K 232.63K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 15.26 | A$0.13 0.09 USD | ||
Donaldson Company
DCI
US
|
$91.89 — |
-0.56
|
$0.00 — | $603.08K — | $90.85 — | $93.18 — | $0.00 — | 23.99 | $3.83 — | ||
Franklin Covey
FC
US
|
$20.37 — |
+0.1
|
$0.00 — | $35.00K — | $20.36 — | $20.61 — | $0.00 — | 135.80 | $0.15 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$7.99K 5.58K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$150.33K 105.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.04 0.03 USD |
+15.07
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.93 0.28 USD |
-0.41
|
CN¥0.00 0 USD | CN¥111.00K 16.38K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.70 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥513.07M 75.7M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$14.70 — |
-0.54
|
$0.00 — | $34.71K — | $14.51 — | $14.80 — | $0.00 — | 1.16 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.79 1.95 USD |
+4.67
|
A$0.00 0 USD | A$439.39K 306.95K USD | A$2.66 1.86 USD | A$2.82 1.97 USD | A$0.00 0 USD | 77.63 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.60 0.42 USD |
+2.38
|
A$0.00 0 USD | A$5.13M 3.59M USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.84 5.47 USD |
+0.84
|
A$0.00 0 USD | A$592.60K 413.97K USD | A$7.74 5.4 USD | A$7.85 5.48 USD | A$0.00 0 USD | 99.17 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$3.39M 2.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.28 0.2 USD |
-3.34
|
A$0.00 0 USD | A$783.45K 547.29K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥1.09 0.16 USD |
-1.9
|
CN¥0.00 0 USD | CN¥21.44M 3.16M USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+0.73
|
$0.00 — | $4.31K — | $109.80 — | $110.60 — | $0.00 — | 12.27 | $9.01 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 16.57 0.52 USD |
-0.78
|
TRY 0.00 0 USD | TRY 2.63M 82.45K USD | TRY 16.57 0.52 USD | TRY 16.83 0.53 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €65.70K 75.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMD.BA
AR
|
$16.39 — |
-0.67
|
$0.00 — | $2.57K — | $16.36 — | $16.55 — | $0.00 — | 2.69 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.28 0.32 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Oaktree Capital Group, LLC
OAK-PB
US
|
$20.27 — |
-0.2
|
$0.00 — | $4.30K — | $20.27 — | $20.84 — | $0.00 — | 9.30 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
+0.39
|
A$0.00 0 USD | A$115.16K 80.45K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 2.22 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$19.23K 13.43K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$115.67 23.44 USD |
-0.24
|
R$0.00 0 USD | R$349.33K 70.8K USD | R$115.61 23.43 USD | R$116.27 23.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥1.31 0.19 USD |
-1.43
|
CN¥0.00 0 USD | CN¥3.22M 475.78K USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.05 0.06 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.63 0.44 USD |
+1.61
|
A$0.00 0 USD | A$3.40K 2.38K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 39.37 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$4.99 3.49 USD |
-0.8
|
A$0.00 0 USD | A$31.08K 21.71K USD | A$4.99 3.49 USD | A$5.02 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$21.01 — |
-0.28
|
$0.00 — | $17.91K — | $20.90 — | $21.25 — | $0.00 — | 2.04 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$9.70K 6.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Triton International Limited
TRTN-PB
US
|
$25.52 — |
-0.37
|
$0.00 — | $2.50K — | $25.52 — | $25.56 — | $0.00 — | 3.16 | $8.06 — | ||
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.64 0.24 USD |
-0.36
|
CN¥0.00 0 USD | CN¥51.70K 7.63K USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.40 — |
0
|
$0.00 — | $1.00K — | $0.40 — | $0.40 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.65K 12.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.20 | A$0.01 0.006 USD | ||
Manchester United
MANU
US
|
$22.10 — |
-1.87
|
$0.00 — | $387.46K — | $22.02 — | $22.57 — | $0.00 — | 0 | -$0.14 — | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.81 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥264.00K 38.95K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.55 0.23 USD |
+2.04
|
CN¥0.00 0 USD | CN¥322.54M 47.59M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.85 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥7.01M 1.03M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$24.12 16.85 USD |
+0.17
|
A$0.00 0 USD | A$73.48K 51.33K USD | A$23.98 16.75 USD | A$24.74 17.28 USD | A$0.00 0 USD | 11.48 | A$2.10 1.47 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$62.19 — |
-1.77
|
$0.00 — | $19.07K — | $62.19 — | $64.50 — | $0.00 — | 16.32 | $3.81 — | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥31.80 4.69 USD |
+0.98
|
CN¥0.00 0 USD | CN¥1.22M 179.74K USD | CN¥31.25 4.61 USD | CN¥32.20 4.75 USD | CN¥0.00 0 USD | 15.66 | CN¥2.03 0.3 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$19.67 — |
+0.25
|
$0.00 — | $2.46K — | $19.57 — | $19.72 — | $0.00 — | 14.95 | $1.31 — | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.55 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥424.93M 62.7M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.34 0.93 USD |
-0.51
|
NT$0.00 0 USD | NT$180.03K 5.72K USD | NT$29.32 0.93 USD | NT$29.44 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €189.00 218.17 USD | €167.70 193.58 USD | €167.91 193.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$157.34K 109.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.18 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$710.64K 22.58K USD | NT$8.16 0.26 USD | NT$8.19 0.26 USD | NT$0.00 0 USD | 3.62 | NT$2.26 0.07 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥106.44M 15.7M USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$1.11 0.77 USD |
+2.51
|
A$0.00 0 USD | A$62.68K 43.78K USD | A$1.07 0.75 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.92 0.73 USD |
-0.28
|
CN¥0.00 0 USD | CN¥1.91M 282.21K USD | CN¥4.92 0.73 USD | CN¥4.95 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.82 0.12 USD |
+0.86
|
CN¥0.00 0 USD | CN¥57.93M 8.55M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.31 2.31 USD |
0
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$3.31 2.31 USD | A$3.32 2.32 USD | A$0.00 0 USD | 23.61 | A$0.14 0.1 USD | ||
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.38 — |
-0.7
|
$0.00 — | $50.94K — | $18.38 — | $18.68 — | $0.00 — | 2.55 | $7.19 — | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$63.34 44.25 USD |
+0.7
|
A$0.00 0 USD | A$22.86K 15.97K USD | A$63.25 44.18 USD | A$63.60 44.43 USD | A$0.00 0 USD | 27.90 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
+7.41
|
A$0.00 0 USD | A$17.13K 11.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial Corporation
COF-PI
US
|
$17.52 — |
-0.68
|
$0.00 — | $183.75K — | $17.51 — | $17.77 — | $0.00 — | 0.68 | $25.57 — | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
+10
|
A$0.00 0 USD | A$3.67M 2.57M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$93.45K 65.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.74 0.26 USD |
+1.52
|
CN¥0.00 0 USD | CN¥67.31K 9.93K USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€2.19 2.52 USD |
-3.62
|
€0.00 0 USD | €2.98K 3.44K USD | €2.18 2.51 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$58.22K 40.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.49 17.43 USD |
+0.3
|
CA$0.00 0 USD | CA$739.00 548.38 USD | CA$23.42 17.38 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 5.43 | CA$4.32 3.21 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$0.00 0 USD | CA$249.84K 185.39K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$0.00 0 USD | 13.87 | CA$0.08 0.06 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$164.00 — |
+1.23
|
$0.00 — | $25.06K — | $161.90 — | $165.89 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.17 0.12 USD |
-0.24
|
A$0.00 0 USD | A$3.10M 2.16M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€3.35 3.87 USD |
-0.59
|
€0.00 0 USD | €105.79K 122.12K USD | €3.34 3.85 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$22.70K 15.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$18.06 3.66 USD |
+0.22
|
R$0.00 0 USD | R$301.82K 61.17K USD | R$17.87 3.62 USD | R$18.10 3.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.95 17.03 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$17.18 12 USD |
-0.74
|
A$0.00 0 USD | A$168.48K 117.69K USD | A$16.74 11.69 USD | A$17.47 12.2 USD | A$0.00 0 USD | 125.41 | A$0.14 0.1 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.79 0.41 USD |
+0.14
|
CN¥0.00 0 USD | CN¥28.88M 4.26M USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥1.09 0.16 USD |
-1.63
|
CN¥0.00 0 USD | CN¥65.00M 9.59M USD | CN¥1.08 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.83K 50.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.26 0.19 USD |
-1.03
|
CN¥0.00 0 USD | CN¥887.30K 130.92K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.15 0.86 USD |
-0.55
|
NT$0.00 0 USD | NT$140.42K 4.46K USD | NT$27.14 0.86 USD | NT$27.22 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$39.00K 27.24K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥1.15 0.17 USD |
-1.29
|
CN¥0.00 0 USD | CN¥8.15M 1.2M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.48 1.03 USD |
+0.68
|
A$0.00 0 USD | A$7.28K 5.08K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$67.93K 47.45K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.46 6.3 USD |
-0.18
|
€0.00 0 USD | €2.90K 3.35K USD | €5.37 6.2 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.43 0.21 USD |
+0.63
|
CN¥0.00 0 USD | CN¥3.55M 523.75K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.79 0.26 USD |
-1.38
|
CN¥0.00 0 USD | CN¥179.54M 26.49M USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.96 0.14 USD |
+0.73
|
CN¥0.00 0 USD | CN¥17.54M 2.59M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$984.00 687.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$172.72 35.01 USD |
+0.19
|
R$0.00 0 USD | R$3.71M 752.04K USD | R$171.11 34.68 USD | R$173.69 35.2 USD | R$0.00 0 USD | 11.26 | R$15.34 3.11 USD | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€30.75 35.5 USD |
+0.57
|
€0.00 0 USD | €5.25K 6.06K USD | €30.62 35.35 USD | €30.80 35.55 USD | €0.00 0 USD | 12.34 | €2.49 2.87 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.54 0.23 USD |
-0.58
|
CN¥0.00 0 USD | CN¥13.14M 1.94M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.04 — |
+1.79
|
$0.00 — | $23.40K — | $16.81 — | $17.10 — | $0.00 — | 583.40 | $0.03 — | ||
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.06 — |
+0.11
|
$0.00 — | $16.84K — | $9.03 — | $9.06 — | $0.00 — | 9.34 | $0.97 — | ||
DSS
DSS
US
|
$0.54 — |
0
|
$0.00 — | $1.52K — | $0.54 — | $0.54 — | $0.00 — | 0 | -$2.94 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$166.57K 116.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
