Pagina di risultati 257 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wells Fargo
WFC-PD
US
|
$15.21 — |
+1.37
|
$0.00 — | $237.48K — | $14.90 — | $15.28 — | $0.00 — | 3.14 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.06 — |
-0.29
|
$0.00 — | $5.10K — | $16.87 — | $17.07 — | $0.00 — | 26.49 | $0.64 — | ||
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
-1.38
|
A$0.00 0 USD | A$53.89K 37.65K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.88 0.13 USD |
-0.9
|
CN¥0.00 0 USD | CN¥222.40K 32.81K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.92 — |
-0.43
|
$0.00 — | $5.91K — | $13.85 — | $14.00 — | $0.00 — | 21.61 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.16 — |
-0.55
|
$0.00 — | $3.34K — | $17.16 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.24 0.18 USD |
-0.4
|
CN¥0.00 0 USD | CN¥7.76M 1.14M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.54 7.55 USD |
-3.11
|
€0.00 0 USD | €249.76K 288.3K USD | €6.54 7.55 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.44 0.31 USD |
+4.76
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.20 0.23 USD |
+6.54
|
€0.00 0 USD | €30.99K 35.77K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€23.00 26.55 USD |
+0.66
|
€0.00 0 USD | €1.73K 2K USD | €22.81 26.33 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.75 — |
-0.53
|
$0.00 — | $22.30K — | $3.72 — | $3.72 — | $0.00 — | 0 | $0.00 — | ||
Bank of America
BAC-PK
US
|
$21.41 — |
+1.59
|
$0.00 — | $152.05K — | $21.07 — | $21.48 — | $0.00 — | 6.09 | $3.51 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.01 0.0065 USD |
-6
|
A$0.00 0 USD | A$4.85M 3.39M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$98.06K 68.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$134.27K 93.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.54 0.67 USD |
-0.18
|
CN¥0.00 0 USD | CN¥89.74M 13.24M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.26 4.37 USD |
+0.32
|
A$0.00 0 USD | A$6.09K 4.25K USD | A$6.26 4.37 USD | A$6.26 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$104.01K 72.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€6.03 6.96 USD |
+0.46
|
€0.00 0 USD | €322.37K 372.12K USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.00 1.46 USD |
-0.2
|
₹0.00 0 USD | ₹19.13M 231.49K USD | ₹120.77 1.46 USD | ₹121.34 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.53 — |
-1.01
|
$0.00 — | $8.42K — | $18.78 — | $18.92 — | $0.00 — | 8.29 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$45.28K 31.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$716.30K 500.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.12 1.29 USD |
-0.27
|
€0.00 0 USD | €4.20K 4.85K USD | €1.11 1.28 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$34.04K 23.78K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$22.42 — |
+0.45
|
$0.00 — | $47.23K — | $22.19 — | $22.53 — | $0.00 — | 30.58 | $0.73 — | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.51 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥1.16B 170.94M USD | CN¥1.45 0.21 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$46.42 1.48 USD |
+0.85
|
NT$0.00 0 USD | NT$466.27K 14.82K USD | NT$46.18 1.47 USD | NT$46.46 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.68 0.88 USD |
+0.65
|
NT$0.00 0 USD | NT$231.39K 7.35K USD | NT$27.50 0.87 USD | NT$27.69 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.59 0.23 USD |
-0.38
|
CN¥0.00 0 USD | CN¥6.41M 946.47K USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€10.43 12.04 USD |
-1.63
|
€0.00 0 USD | €183.75K 212.1K USD | €10.39 12 USD | €10.53 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.55 0.08 USD |
-1.26
|
CN¥0.00 0 USD | CN¥217.38M 32.07M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.59 0.09 USD |
-1.17
|
CN¥0.00 0 USD | CN¥51.28M 7.57M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$4.00 2.28 USD |
-0.47
|
NZ$0.00 0 USD | NZ$5.40K 3.08K USD | NZ$4.00 2.28 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 20.69 | NZ$0.19 0.11 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥4.88 0.72 USD |
-0.83
|
CN¥0.00 0 USD | CN¥60.80K 8.97K USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.06 — |
-0.64
|
$0.00 — | $2.07K — | $17.05 — | $17.24 — | $0.00 — | 2.76 | $6.17 — | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$19.70 13.76 USD |
-2.6
|
A$0.00 0 USD | A$57.81K 40.38K USD | A$19.43 13.57 USD | A$20.24 14.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-5.17
|
A$0.00 0 USD | A$6.28M 4.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.69 1.88 USD |
+0.01
|
A$0.00 0 USD | A$2.81M 1.96M USD | A$2.69 1.88 USD | A$2.76 1.92 USD | A$0.00 0 USD | 6.88 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.14 2.19 USD |
-1.21
|
A$0.00 0 USD | A$176.19K 123.08K USD | A$3.11 2.17 USD | A$3.17 2.21 USD | A$0.00 0 USD | 12.61 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
+3.7
|
CN¥0.00 0 USD | CN¥917.00M 135.3M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.09 0.06 USD |
-3
|
A$0.00 0 USD | A$4.73M 3.31M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥52.18M 7.7M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.35 0.2 USD |
-0.37
|
CN¥0.00 0 USD | CN¥1.48M 217.84K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-12.2
|
A$0.00 0 USD | A$148.05K 103.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$11.79 — |
-2.6
|
$0.00 — | $50.67K — | $11.79 — | $12.43 — | $0.00 — | 5.58 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.75 USD |
+0.23
|
A$0.00 0 USD | A$59.33K 41.45K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.67 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥7.76M 1.14M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.07 0.05 USD |
-6.49
|
A$0.00 0 USD | A$26.66K 18.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.57 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.17 USD |
-4.9
|
A$0.00 0 USD | A$79.17K 55.3K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 8.98 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.25 — |
-0.35
|
$0.00 — | $8.96K — | $21.21 — | $21.36 — | $0.00 — | 24.67 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.11 — |
+0.7
|
$0.00 — | $50.00K — | $14.93 — | $15.17 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.1
|
NZ$0.00 0 USD | NZ$49.17K 28.06K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€1.04 1.2 USD |
-5.33
|
€0.00 0 USD | €1.74K 2K USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.56 1.48 USD |
+0.41
|
NT$0.00 0 USD | NT$1.06M 33.7K USD | NT$46.40 1.47 USD | NT$46.61 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.72 0.5 USD |
-1.85
|
A$0.00 0 USD | A$2.95M 2.06M USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$0.00 0 USD | 9.06 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.64 — |
+0.72
|
$0.00 — | $2.49K — | $11.69 — | $12.10 — | $0.00 — | 1805.71 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$3.95K 2.76K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.40 0.28 USD |
-3.61
|
A$0.00 0 USD | A$41.21K 28.79K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.53 0.08 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.46B 215.06M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.23 2.26 USD |
+0.31
|
A$0.00 0 USD | A$117.83K 82.32K USD | A$3.21 2.24 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.76 0.26 USD |
+1.38
|
CN¥0.00 0 USD | CN¥60.62M 8.94M USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.23 1.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.39 0.27 USD |
-2.53
|
A$0.00 0 USD | A$48.65K 33.98K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.09 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$50.30K 35.14K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.90 4.12 USD |
-4.6
|
A$0.00 0 USD | A$38.55K 26.93K USD | A$5.79 4.04 USD | A$6.18 4.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.73 — |
+0.69
|
$0.00 — | $90.66K — | $16.46 — | $16.79 — | $0.00 — | 3.73 | $4.48 — | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.04 0.15 USD |
-0.38
|
CN¥0.00 0 USD | CN¥20.22M 2.98M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.00 1.82 USD |
-0.88
|
R$0.00 0 USD | R$207.33K 42.02K USD | R$8.96 1.82 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.97 0.59 USD |
+0.71
|
CN¥0.00 0 USD | CN¥390.60K 57.63K USD | CN¥3.79 0.56 USD | CN¥4.00 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.87 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥116.25M 17.15M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.50 0.27 USD |
-4.04
|
THB 0.00 0 USD | THB 90.43M 2.54M USD | THB 9.40 0.26 USD | THB 9.90 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.13 — |
-0.17
|
$0.00 — | $25.55K — | $17.04 — | $17.20 — | $0.00 — | 14.76 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$19.09 — |
+1.01
|
$0.00 — | $10.93K — | $18.93 — | $19.14 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.42 — |
+0.49
|
$0.00 — | $9.87K — | $16.36 — | $16.58 — | $0.00 — | 2.70 | $6.07 — | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.39 1.6 USD |
-0.86
|
€0.00 0 USD | €74.59K 86.1K USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$7.45 — |
+0.95
|
$0.00 — | $5.33K — | $7.32 — | $7.55 — | $0.00 — | 15.20 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.43 — |
+0.61
|
$0.00 — | $1.62K — | $21.19 — | $21.43 — | $0.00 — | 3.16 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
-5.13
|
A$0.00 0 USD | A$729.95K 509.92K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.54 32.94 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.74 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.85 0.27 USD |
-0.27
|
CN¥0.00 0 USD | CN¥30.08M 4.44M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.96 2.26 USD |
+1.52
|
€0.00 0 USD | €3.00 3.46 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$303.99K 212.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 168.72K 4.75K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.06 — |
-2.56
|
$0.00 — | $15.09K — | $11.01 — | $11.35 — | $0.00 — | 14.50 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.77 — |
+0.51
|
$0.00 — | $21.48K — | $25.62 — | $25.77 — | $0.00 — | 2.14 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.25 0.17 USD |
+6.52
|
A$0.00 0 USD | A$39.76K 27.77K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$12.44K 8.69K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$66.24K 46.27K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.12 | A$0.26 0.18 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.63 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥24.95M 3.68M USD | CN¥0.60 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.27 — |
+0.09
|
$0.00 — | $5.12K — | $22.25 — | $22.38 — | $0.00 — | 25.86 | $0.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
