Pagina di risultati 257 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.66K 37.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.77 16.15 USD |
-0.77
|
CA$0.00 0 USD | CA$16.10K 11.95K USD | CA$21.71 16.11 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.05 7.71 USD |
-0.98
|
€0.00 0 USD | €450.00 491.91 USD | €7.05 7.71 USD | €7.23 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA | R$5.75 1.17 USD |
-11.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.03 3.31 USD |
-1.14
|
€0.00 0 USD | €7.67K 8.38K USD | €3.03 3.31 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.MU | €0.01 0.0095 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥2.74 0.38 USD |
+0.66
|
CN¥0.00 0 USD | CN¥6.50K 903.78 USD | CN¥2.74 0.38 USD | CN¥2.76 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$56.34 3.34 USD |
-1.57
|
MX$0.00 0 USD | MX$1.15M 67.86K USD | MX$56.32 3.33 USD | MX$57.00 3.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$32.57K 21.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 15.57K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $444.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
| WAM Research Limited WAX.XA | A$1.03 0.68 USD |
-0.48
|
A$0.00 0 USD | A$52.68K 34.87K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 6.13 | A$0.17 0.11 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €21.14 23.11 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €21.14 23.11 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.35 16.59 USD |
+0.49
|
CA$0.00 0 USD | CA$1.16K 860.79 USD | CA$22.22 16.49 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.63 0.68 USD |
-10.33
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.40 15.88 USD |
+0.33
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.34 15.84 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.03 0.14 USD |
-1.24
|
CN¥0.00 0 USD | CN¥1.72M 239.27K USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ConnectOne Bancorp CNOBP | $24.98 — |
0
|
$0.00 — | $491.00 — | $24.98 — | $24.98 — | $0.00 — | 7.92 | $3.15 — | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥1.36 0.19 USD |
-4.44
|
CN¥0.00 0 USD | CN¥3.40M 472.76K USD | CN¥1.35 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$166.47 33.74 USD |
-0.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.10 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$17.52K 13K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥4.50 0.63 USD |
-1.51
|
CN¥0.00 0 USD | CN¥1.37M 190.93K USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PD | $24.30 — |
-0.04
|
$0.00 — | $9.56K — | $24.21 — | $24.40 — | $0.00 — | 33.15 | $0.73 — | ||
| HUB24 Limited HUB.XA | A$84.46 55.9 USD |
+1.33
|
A$0.00 0 USD | A$24.21K 16.02K USD | A$84.24 55.75 USD | A$85.82 56.8 USD | A$0.00 0 USD | 499.74 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.02 3.99 USD |
-1.08
|
A$0.00 0 USD | A$526.07K 348.18K USD | A$6.01 3.98 USD | A$6.11 4.04 USD | A$0.00 0 USD | 9.76 | A$0.62 0.41 USD | ||
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.36 0.19 USD |
-2.23
|
CN¥0.00 0 USD | CN¥11.42M 1.59M USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.48 1 USD |
+0.45
|
NT$0.00 0 USD | NT$175.95K 5.59K USD | NT$31.30 0.99 USD | NT$31.51 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.16 0.18 USD |
-17.01
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cullen/Frost Bankers CFR-PB | $16.54 — |
-0.48
|
$0.00 — | $6.43K — | $16.52 — | $16.57 — | $0.00 — | 2.53 | $6.52 — | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$394.33K 260.99K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Filtronic PLC FTI.SG | €3.94 4.31 USD |
+1.03
|
€0.00 0 USD | €14.42K 15.77K USD | €3.72 4.07 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.71 2.96 USD |
-11.55
|
€0.00 0 USD | €81.90K 89.52K USD | €2.70 2.95 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.05 48.15 USD |
+0.11
|
€0.00 0 USD | €31.20K 34.11K USD | €43.60 47.66 USD | €44.50 48.64 USD | €0.00 0 USD | 10.95 | €4.02 4.39 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.65 2.41 USD |
+2.29
|
A$0.00 0 USD | A$201.09K 133.09K USD | A$3.54 2.34 USD | A$3.73 2.47 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.27 0.18 USD |
-6.55
|
A$0.00 0 USD | A$17.80M 11.78M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥0.83 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥458.90K 63.81K USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK | HK$2.97 0.38 USD |
-0.6
|
HK$0.00 0 USD | HK$3.50M 448.08K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$0.00 0 USD | 17.47 | HK$0.17 0.02 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.62 0.09 USD |
-1.6
|
CN¥0.00 0 USD | CN¥438.27M 60.94M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xref Limited XF1.XA | A$0.06 0.04 USD |
-17.57
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.10 | A$0.01 0.006 USD | ||
| Aixtron SE AIXA.SG | €52.22 57.08 USD |
-9.4
|
€0.00 0 USD | €22.19K 24.26K USD | €50.76 55.49 USD | €57.24 62.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$8.15K 5.39K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €53.31 58.28 USD |
+0.08
|
€0.00 0 USD | €1.05K 1.15K USD | €52.99 57.93 USD | €53.56 58.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥0.00 0 USD | CN¥623.90K 86.75K USD | CN¥3.77 0.52 USD | CN¥3.91 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$59.11K 39.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €44.96 49.14 USD |
-0.21
|
€0.00 0 USD | €3.61K 3.95K USD | €44.96 49.14 USD | €45.74 50 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited LSA.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$22.42K 14.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥2.21 0.31 USD |
-1.56
|
CN¥0.00 0 USD | CN¥491.65M 68.36M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥1.00 0.14 USD |
-1.87
|
CN¥0.00 0 USD | CN¥18.20K 2.53K USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$2.41K 1.6K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥4.14 0.58 USD |
-4.32
|
CN¥0.00 0 USD | CN¥9.00M 1.25M USD | CN¥4.10 0.57 USD | CN¥4.33 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.34K 54.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥1.26 0.18 USD |
-1.71
|
CN¥0.00 0 USD | CN¥9.69M 1.35M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.52 0.34 USD |
-5.05
|
A$0.00 0 USD | A$443.31K 293.41K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.33 0.88 USD |
-6.76
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.78 1.84 USD |
+0.72
|
A$0.00 0 USD | A$16.25K 10.75K USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.79 31.47 USD |
+4.01
|
€0.00 0 USD | €1.33K 1.45K USD | €27.64 30.21 USD | €28.99 31.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$63.14K 41.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$61.42K 40.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 75.99 | A$0.00 0.0006 USD | ||
| Bank of America BAC-PO | $17.26 — |
-0.61
|
$0.00 — | $47.70K — | $17.21 — | $17.33 — | $0.00 — | 4.91 | $3.51 — | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥0.92 0.13 USD |
-0.43
|
CN¥0.00 0 USD | CN¥4.05M 562.82K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
+11.11
|
A$0.00 0 USD | A$50.00 33.09 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$51.19 33.88 USD |
+0.5
|
A$0.00 0 USD | A$134.92K 89.3K USD | A$51.03 33.77 USD | A$51.79 34.28 USD | A$0.00 0 USD | 33.76 | A$1.52 1 USD | ||
| Walmart Inc. WMTD.BA | $6.96 — |
+2.96
|
$0.00 — | $10.21K — | $6.88 — | $7.05 — | $0.00 — | 0.19 | $35.41 — | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0084 USD |
+6.67
|
A$0.00 0 USD | A$7.28M 4.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥1.27 0.18 USD |
-4.02
|
CN¥0.00 0 USD | CN¥273.74M 38.06M USD | CN¥1.25 0.17 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PR | $15.68 — |
-0.13
|
$0.00 — | $10.87K — | $15.58 — | $15.68 — | $0.00 — | 1.52 | $10.29 — | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.33 0.19 USD |
+1.14
|
CN¥0.00 0 USD | CN¥11.48M 1.6M USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.50 — |
-0.29
|
$0.00 — | $5.57K — | $20.50 — | $20.59 — | $0.00 — | 1.84 | $11.11 — | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$892.36K 590.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SA AXA.SG | €39.18 42.83 USD |
-0.46
|
€0.00 0 USD | €2.35K 2.56K USD | €39.12 42.76 USD | €39.64 43.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.00 0.14 USD |
-0.69
|
CN¥0.00 0 USD | CN¥55.26M 7.68M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.02 0.14 USD |
-0.59
|
CN¥0.00 0 USD | CN¥1.76B 244.43M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.69 0.23 USD |
-2.54
|
CN¥0.00 0 USD | CN¥199.77M 27.78M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.55 0.36 USD |
+0.92
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.21 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥8.50K 1.18K USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.46 — |
-0.46
|
$0.00 — | $44.48K — | $19.35 — | $19.47 — | $0.00 — | 0.37 | $51.53 — | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.01 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.38M 28.79K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.68 0.23 USD |
-5.08
|
CN¥0.00 0 USD | CN¥115.29M 16.03M USD | CN¥1.67 0.23 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.19 1.45 USD |
0
|
A$0.00 0 USD | A$50.32K 33.31K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.04 0.04 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$105.45 21.37 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.97 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NEL ASA D7G.DU | €0.26 0.28 USD |
-10.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥0.84 0.12 USD |
-0.71
|
CN¥0.00 0 USD | CN¥192.61M 26.78M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €2.96 3.24 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.17 14.97 USD |
+1.36
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.17 14.97 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 5.89 | CA$3.42 2.54 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$176.56K 116.85K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥13.71 1.91 USD |
-4.06
|
CN¥0.00 0 USD | CN¥28.80K 4K USD | CN¥13.71 1.91 USD | CN¥14.33 1.99 USD | CN¥0.00 0 USD | 39.97 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||