Pagina di risultati 257 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.25 0.33 USD |
+0.18
|
CN¥0.00 0 USD | CN¥2.60M 382.94K USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$19.73K 13.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.31 0.19 USD |
-1.87
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥1.31 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥1.77 0.26 USD |
-0.78
|
CN¥0.00 0 USD | CN¥2.33M 343.08K USD | CN¥1.74 0.26 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.93 12.53 USD |
-9.42
|
A$0.00 0 USD | A$369.96K 258.44K USD | A$17.62 12.31 USD | A$19.92 13.91 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.71 0.1 USD |
+1
|
CN¥0.00 0 USD | CN¥5.98M 882.38K USD | CN¥0.68 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.70 0.1 USD |
-0.42
|
CN¥0.00 0 USD | CN¥802.20K 118.36K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$369.28K 257.97K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$185.90K 129.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.63 9.39 USD |
-0.14
|
MX$0.00 0 USD | MX$26.56K 1.57K USD | MX$158.31 9.37 USD | MX$158.85 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.48 8.02 USD |
+0.44
|
A$0.00 0 USD | A$42.97K 30.02K USD | A$11.35 7.93 USD | A$11.55 8.07 USD | A$0.00 0 USD | 25.28 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.71 0.5 USD |
-1.39
|
A$0.00 0 USD | A$13.61K 9.51K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 13.65 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$277.27K 193.69K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.42 0.06 USD |
-0.71
|
CN¥0.00 0 USD | CN¥6.49M 958.14K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥2.51M 370.84K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€1.08 1.25 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.09 0.06 USD |
+15
|
A$0.00 0 USD | A$33.44M 23.36M USD | A$0.07 0.05 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.80 1.89 USD |
+0.29
|
CN¥0.00 0 USD | CN¥507.45M 74.87M USD | CN¥12.65 1.87 USD | CN¥12.84 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.49 18.92 USD |
+0.71
|
CA$0.00 0 USD | CA$10.24K 7.6K USD | CA$25.33 18.8 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.35 — |
-0.17
|
$0.00 — | $8.24K — | $17.31 — | $17.38 — | $0.00 — | 1.56 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€7.88 9.1 USD |
-3.84
|
€0.00 0 USD | €3.17K 3.65K USD | €7.88 9.1 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$130.11K 90.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.38 0.26 USD |
-0.82
|
A$0.00 0 USD | A$1.61M 1.12M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 1.07 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.06 0.16 USD |
+0.47
|
CN¥0.00 0 USD | CN¥17.19M 2.54M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.24 0.2 USD |
-0.49
|
₹0.00 0 USD | ₹63.07K 762.98 USD | ₹16.13 0.2 USD | ₹16.64 0.2 USD | ₹0.00 0 USD | 38.59 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.91 0.28 USD |
-2.21
|
CN¥0.00 0 USD | CN¥162.60K 23.99K USD | CN¥1.85 0.27 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.95 8.02 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
-20
|
A$0.00 0 USD | A$39.52K 27.6K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.77 0.54 USD |
-0.1
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.35 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥95.65M 14.11M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.09 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.49 9.42 USD |
+1.19
|
A$0.00 0 USD | A$855.53K 597.64K USD | A$13.27 9.27 USD | A$13.51 9.44 USD | A$0.00 0 USD | 10.52 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.58 10.88 USD |
-4.54
|
A$0.00 0 USD | A$70.33K 49.13K USD | A$15.54 10.85 USD | A$16.29 11.38 USD | A$0.00 0 USD | 36.56 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.73 0.11 USD |
+1.11
|
CN¥0.00 0 USD | CN¥94.85M 14M USD | CN¥0.69 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.21 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥25.57M 3.77M USD | CN¥1.15 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 14.66 1.43 USD |
+0.62
|
SEK 0.00 0 USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 4.23 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$32.47K 22.69K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.50 — |
-0.44
|
$0.00 — | $11.80K — | $22.27 — | $22.64 — | $0.00 — | 3.03 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$72.83K 50.88K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 19.28 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.05 — |
-0.36
|
$0.00 — | $12.10K — | $18.02 — | $18.24 — | $0.00 — | 3.73 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.94K 7.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.76 2.03 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$18.49 — |
-0.05
|
$0.00 — | $6.20K — | $18.49 — | $18.73 — | $0.00 — | 8.93 | $2.07 — | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.06 USD |
-4.71
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹111.88 1.35 USD |
-1.24
|
₹0.00 0 USD | ₹315.93K 3.82K USD | ₹111.36 1.35 USD | ₹113.88 1.38 USD | ₹0.00 0 USD | 36.13 | ₹3.10 0.04 USD | ||
Bank of America
BAC-PB
US
|
$21.97 — |
-0.27
|
$0.00 — | $94.84K — | $21.95 — | $22.15 — | $0.00 — | 6.25 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.23 2.96 USD |
-1.02
|
A$0.00 0 USD | A$161.72K 112.97K USD | A$4.12 2.88 USD | A$4.29 3 USD | A$0.00 0 USD | 60.45 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.05 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥76.36M 11.27M USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.50 1.04 USD |
-0.66
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$1.50 1.04 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$17.53 — |
-1.74
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.30 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.39M 204.4K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.19 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥68.29M 10.08M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.25 0.28 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.51K 4.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$220.63K 154.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$2.77K 1.93K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.19 0.13 USD |
-7.5
|
A$0.00 0 USD | A$102.53K 71.62K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$21.95 — |
+0.56
|
$0.00 — | $1.46K — | $21.83 — | $22.12 — | $0.00 — | 45.53 | $0.48 — | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.05 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥249.25M 36.78M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.24M 865.06K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.55 — |
-2.19
|
$0.00 — | $6.49K — | $20.50 — | $20.69 — | $0.00 — | 2.55 | $8.06 — | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.19 0.13 USD |
-9.52
|
A$0.00 0 USD | A$453.32K 316.68K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
-0.43
|
CN¥0.00 0 USD | CN¥97.05M 14.32M USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$36.25K 25.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.48 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$17.27 — |
-1.4
|
$0.00 — | $12.56K — | $17.25 — | $17.50 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.12 0.78 USD |
-2.19
|
A$0.00 0 USD | A$9.00 6.29 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 5.65 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.21 1.54 USD |
-0.03
|
A$0.00 0 USD | A$381.44K 266.46K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$0.00 0 USD | 10.22 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.12 64.78 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$24.75 5.02 USD |
+0.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.52 — |
-0.09
|
$0.00 — | $244.57K — | $22.45 — | $22.63 — | $0.00 — | 1.67 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.76 1.07 USD |
+0.99
|
NT$0.00 0 USD | NT$4.68M 148.65K USD | NT$33.46 1.06 USD | NT$33.77 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥0.00 0 USD | CN¥554.30K 81.79K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.13 0.17 USD |
+0.63
|
CN¥0.00 0 USD | CN¥1.77M 260.82K USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.26 0.3 USD |
-3.45
|
€0.00 0 USD | €100.00K 115.43K USD | €0.26 0.3 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €233.00 268.96 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.78 | €0.36 0.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.74 2.01 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 9.90 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0098 USD |
+21.43
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.91 0.43 USD |
+3.9
|
CN¥0.00 0 USD | CN¥4.52M 666.81K USD | CN¥2.57 0.38 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.05 0.06 USD |
-7.73
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$260.45K 181.94K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale S.A.
VALED.BA
AR
|
$7.18 — |
+1.27
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
-0.48
|
CN¥0.00 0 USD | CN¥619.47M 91.4M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥57.80K 8.53K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
+0.52
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 28.07 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.46 0.32 USD |
-2.13
|
A$0.00 0 USD | A$673.18K 470.26K USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.00 — |
-0.73
|
$0.00 — | $144.04K — | $15.00 — | $15.15 — | $0.00 — | 3.10 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.11 — |
-0.41
|
$0.00 — | $4.43K — | $17.09 — | $17.27 — | $0.00 — | 26.56 | $0.64 — | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
-1.38
|
A$0.00 0 USD | A$53.89K 37.65K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
