Pagina di risultati 257 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥228.60K 33.73K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
+0.52
|
$0.00 — | $2.22K — | $5.75 — | $5.85 — | $0.00 — | 28.07 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.47 0.33 USD |
-2.08
|
A$0.00 0 USD | A$277.65K 193.96K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.04 — |
-0.46
|
$0.00 — | $125.00K — | $15.03 — | $15.15 — | $0.00 — | 3.11 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.09 — |
-0.49
|
$0.00 — | $3.34K — | $17.09 — | $17.27 — | $0.00 — | 26.54 | $0.64 — | ||
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.09 0.76 USD |
-0.91
|
A$0.00 0 USD | A$26.94K 18.82K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.89 0.13 USD |
-0.67
|
CN¥0.00 0 USD | CN¥11.20K 1.65K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.95 — |
-0.92
|
$0.00 — | $5.27K — | $13.95 — | $14.14 — | $0.00 — | 21.66 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.22 — |
+0.44
|
$0.00 — | $1.98K — | $17.22 — | $17.26 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.25 0.18 USD |
+6.78
|
CN¥0.00 0 USD | CN¥12.63M 1.86M USD | CN¥1.17 0.17 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.75 7.79 USD |
+0.15
|
€0.00 0 USD | €59.14K 68.27K USD | €6.70 7.73 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.43 0.3 USD |
+2.38
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+3.07
|
€0.00 0 USD | €2.05K 2.37K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€22.85 26.38 USD |
+0.09
|
€0.00 0 USD | €6.13K 7.08K USD | €22.74 26.25 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.77 — |
-0.16
|
$0.00 — | $31.10K — | $3.78 — | $3.81 — | $0.00 — | 0 | $0.00 — | ||
Bank of America
BAC-PK
US
|
$21.12 — |
-0.42
|
$0.00 — | $85.50K — | $21.08 — | $21.28 — | $0.00 — | 6.01 | $3.51 — | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$98.06K 68.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$176.62K 123.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.55 0.67 USD |
-0.61
|
CN¥0.00 0 USD | CN¥78.12M 11.53M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.24 4.36 USD |
+0.81
|
A$0.00 0 USD | A$2.82K 1.97K USD | A$6.24 4.36 USD | A$6.24 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$414.22K 289.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€6.01 6.93 USD |
+0.14
|
€0.00 0 USD | €38.95K 44.96K USD | €5.99 6.91 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.24 1.47 USD |
-1.23
|
₹0.00 0 USD | ₹20.24M 244.91K USD | ₹121.13 1.47 USD | ₹122.60 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$18.51 — |
-1.12
|
$0.00 — | $10.62K — | $18.51 — | $18.65 — | $0.00 — | 8.28 | $2.23 — | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$45.28K 31.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$716.30K 500.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.13 1.3 USD |
+1.72
|
€0.00 0 USD | €7.00K 8.08K USD | €1.10 1.27 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$83.92K 58.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$22.42 — |
-1.84
|
$0.00 — | $34.90K — | $22.41 — | $22.84 — | $0.00 — | 30.58 | $0.73 — | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.51 0.22 USD |
-2.27
|
CN¥0.00 0 USD | CN¥4.06B 599.07M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$46.03 1.46 USD |
+1.72
|
NT$0.00 0 USD | NT$450.82K 14.32K USD | NT$45.94 1.46 USD | NT$46.10 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$27.50 0.87 USD |
+1.21
|
NT$0.00 0 USD | NT$202.18K 6.42K USD | NT$27.43 0.87 USD | NT$27.50 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.59 0.23 USD |
-1.18
|
CN¥0.00 0 USD | CN¥6.56M 968.54K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€10.60 12.24 USD |
-1.56
|
€0.00 0 USD | €155.98K 180.05K USD | €10.58 12.21 USD | €10.79 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.56 0.08 USD |
-1.07
|
CN¥0.00 0 USD | CN¥167.75M 24.75M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥32.21M 4.75M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$4.02 2.29 USD |
0
|
NZ$0.00 0 USD | NZ$100.66K 57.45K USD | NZ$4.02 2.29 USD | NZ$4.04 2.31 USD | NZ$0.00 0 USD | 20.79 | NZ$0.19 0.11 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥4.92 0.73 USD |
-0.91
|
CN¥0.00 0 USD | CN¥1.13M 166.52K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.17 — |
+1
|
$0.00 — | $5.77K — | $17.00 — | $17.25 — | $0.00 — | 2.78 | $6.17 — | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$20.24 14.14 USD |
-0.04
|
A$0.00 0 USD | A$82.19K 57.42K USD | A$19.43 13.57 USD | A$20.32 14.19 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.36M 947.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.69 1.88 USD |
-1.8
|
A$0.00 0 USD | A$262.99K 183.72K USD | A$2.68 1.87 USD | A$2.72 1.9 USD | A$0.00 0 USD | 6.88 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.19 2.23 USD |
-0.92
|
A$0.00 0 USD | A$238.67K 166.73K USD | A$3.09 2.16 USD | A$3.20 2.23 USD | A$0.00 0 USD | 12.79 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.60 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥413.45M 61M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.09 0.06 USD |
-3.01
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.75 0.11 USD |
-1.97
|
CN¥0.00 0 USD | CN¥50.12M 7.4M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.36 0.2 USD |
+0.3
|
CN¥0.00 0 USD | CN¥968.00K 142.83K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$43.96K 30.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$12.10 — |
-1.22
|
$0.00 — | $57.03K — | $11.91 — | $12.39 — | $0.00 — | 5.72 | $2.11 — | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.75 USD |
-0.23
|
A$0.00 0 USD | A$29.63K 20.7K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.67 0.1 USD |
-1.62
|
CN¥0.00 0 USD | CN¥5.55M 818.78K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$16.13K 11.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.71 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$104.61K 73.08K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.62 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
-2.44
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.32 — |
+0.85
|
$0.00 — | $4.55K — | $21.10 — | $21.58 — | $0.00 — | 24.76 | $0.86 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.00 — |
-1.25
|
$0.00 — | $45.24K — | $14.98 — | $15.15 — | $0.00 — | 0 | -$0.73 — | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
-0.03
|
NZ$0.00 0 USD | NZ$126.48K 72.18K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€1.10 1.26 USD |
+8.58
|
€0.00 0 USD | €1.74K 2K USD | €1.14 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.37 1.47 USD |
+0.13
|
NT$0.00 0 USD | NT$827.03K 26.28K USD | NT$46.34 1.47 USD | NT$46.39 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.73 0.51 USD |
-2.67
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 9.24 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$12.64 — |
+0.72
|
$0.00 — | $1.20K — | $12.55 — | $13.00 — | $0.00 — | 1805.71 | $0.01 — | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.42 0.29 USD |
+2.47
|
A$0.00 0 USD | A$48.53K 33.9K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥1.06B 157.1M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.22 2.25 USD |
+0.31
|
A$0.00 0 USD | A$161.64K 112.92K USD | A$3.19 2.23 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.74 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥52.22M 7.71M USD | CN¥1.73 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.22 1.41 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$7.58K 5.3K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.1 USD |
-14.26
|
€0.00 0 USD | €35.00K 40.4K USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$44.06K 30.78K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$6.18 4.32 USD |
+0.14
|
A$0.00 0 USD | A$22.06K 15.41K USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.51 — |
-1.73
|
$0.00 — | $118.06K — | $16.47 — | $16.79 — | $0.00 — | 3.68 | $4.48 — | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.05 0.15 USD |
-0.76
|
CN¥0.00 0 USD | CN¥14.88M 2.2M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.08 1.84 USD |
+0.89
|
R$0.00 0 USD | R$192.70K 39.06K USD | R$9.00 1.82 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.94 0.58 USD |
-4.18
|
CN¥0.00 0 USD | CN¥243.03K 35.86K USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.87 0.13 USD |
-2.91
|
CN¥0.00 0 USD | CN¥96.86M 14.29M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.50 0.27 USD |
-4.04
|
THB 0.00 0 USD | THB 90.43M 2.54M USD | THB 9.40 0.26 USD | THB 9.90 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.18 — |
-0.35
|
$0.00 — | $24.53K — | $17.18 — | $17.41 — | $0.00 — | 14.81 | $1.16 — | ||
RenaissanceRe
RNR-PF
US
|
$18.94 — |
-0.42
|
$0.00 — | $18.60K — | $18.87 — | $19.23 — | $0.00 — | 0 | -$3.90 — | ||
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.39 — |
+0.12
|
$0.00 — | $2.49K — | $16.34 — | $16.42 — | $0.00 — | 2.69 | $6.07 — | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.40 1.61 USD |
-5.03
|
€0.00 0 USD | €42.45K 49K USD | €1.39 1.6 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.38 — |
-1.34
|
$0.00 — | $12.49K — | $7.29 — | $7.61 — | $0.00 — | 15.06 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.30 — |
-1.39
|
$0.00 — | $7.57K — | $21.25 — | $21.62 — | $0.00 — | 3.14 | $6.77 — | ||
QMines Limited
QML.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$524.60K 366.47K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.32 32.69 USD |
-1.08
|
€0.00 0 USD | €1.51K 1.74K USD | €28.27 32.63 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.85 0.27 USD |
-0.91
|
CN¥0.00 0 USD | CN¥24.09M 3.56M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.93 2.23 USD |
+1.22
|
€0.00 0 USD | €25.00 28.86 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.14 0.09 USD |
+1.89
|
A$0.00 0 USD | A$14.10K 9.85K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 168.72K 4.75K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$11.35 — |
+0.09
|
$0.00 — | $3.70K — | $11.39 — | $11.41 — | $0.00 — | 14.88 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.62 — |
-0.21
|
$0.00 — | $4.28K — | $25.58 — | $25.63 — | $0.00 — | 2.12 | $12.04 — | ||
Element 25 Limited
E25.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$26.51K 18.52K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$19.44K 13.58K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥0.63 0.09 USD |
-3.52
|
CN¥0.00 0 USD | CN¥18.38M 2.71M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
