结果页面 256，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.SG | €4.42 4.83 USD |
-0.27
|
€0.00 0 USD | €3.67K 4.01K USD | €4.42 4.83 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.86 0.12 USD |
+0.82
|
CN¥0.00 0 USD | CN¥19.77M 2.75M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $19.57 — |
+1.56
|
$0.00 — | $261.88K — | $19.24 — | $19.57 — | $0.00 — | 1.45 | $13.48 — | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.03 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity Emerging Markets Ltd B7K1.BE | €11.74 12.84 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.58 USD | €11.76 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.37 0.41 USD |
+8.8
|
€0.00 0 USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.04 0.14 USD |
+0.87
|
CN¥0.00 0 USD | CN¥8.35M 1.16M USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$197.86K 130.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.88 4.55 USD |
+7.16
|
A$0.00 0 USD | A$1.09M 722.39K USD | A$6.62 4.38 USD | A$6.94 4.59 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Celsius Resources Ltd FX8.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$60.23K 39.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.33 | A$0.02 0.009 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.62 — |
+0.74
|
$0.00 — | $19.13K — | $32.43 — | $32.79 — | $0.00 — | 0 | $0.00 — | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$94.37 19.13 USD |
-0.51
|
R$0.00 0 USD | R$12.70K 2.57K USD | R$94.34 19.12 USD | R$95.12 19.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reservoir Media RSVRW | $0.36 — |
+5.79
|
$0.00 — | $668.00 — | $0.31 — | $0.36 — | $0.00 — | 0.0086 | $41.47 — | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
+17.33
|
A$0.00 0 USD | A$134.80K 89.22K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$33.10 4.23 USD |
+1.1
|
HK$0.00 0 USD | HK$23.80K 3.04K USD | HK$33.04 4.22 USD | HK$33.16 4.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.34 0.19 USD |
+0.75
|
CN¥0.00 0 USD | CN¥5.75M 799.82K USD | CN¥1.33 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.44 1.61 USD |
+0.83
|
A$0.00 0 USD | A$429.00 283.94 USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$0.00 0 USD | 21.63 | A$0.11 0.07 USD | ||
| Energy One Limited EOL.XA | A$17.51 11.59 USD |
-0.52
|
A$0.00 0 USD | A$808.00 534.78 USD | A$17.16 11.36 USD | A$17.72 11.73 USD | A$0.00 0 USD | 144.69 | A$0.12 0.08 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$84.47 17.12 USD |
+1.08
|
R$0.00 0 USD | R$2.81K 568.53 USD | R$83.44 16.91 USD | R$84.47 17.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Stellantis N.V. STLA.VI | €10.08 11.02 USD |
+0.8
|
€0.00 0 USD | €12.69K 13.87K USD | €10.07 11.01 USD | €10.16 11.11 USD | €0.00 0 USD | 2.23 | €4.50 4.92 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.59 1.71 USD |
0
|
A$0.00 0 USD | A$53.44K 35.37K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$0.00 0 USD | 23.33 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$34.08K 22.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.15 0.16 USD |
+0.79
|
CN¥0.00 0 USD | CN¥49.46M 6.88M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.13 0.16 USD |
+1.34
|
CN¥0.00 0 USD | CN¥8.12M 1.13M USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.87 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥386.59M 53.75M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.17 0.18 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.48 0.21 USD |
+0.61
|
CN¥0.00 0 USD | CN¥358.80K 49.89K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 0.00 0 USD | MYR 87.30K 18.56K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Santana Minerals Limited SMI.XA | A$0.80 0.53 USD |
+3.9
|
A$0.00 0 USD | A$74.29K 49.17K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PH | $20.49 — |
+0.44
|
$0.00 — | $1.35K — | $20.49 — | $20.52 — | $0.00 — | 55.37 | $0.37 — | ||
| Iluka Resources Limited ILU.XA | A$5.87 3.88 USD |
+2.01
|
A$0.00 0 USD | A$1.05M 694.58K USD | A$5.79 3.83 USD | A$6.01 3.98 USD | A$0.00 0 USD | 6.82 | A$0.86 0.57 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.36 0.39 USD |
+1.7
|
€0.00 0 USD | €30.00K 32.79K USD | €0.36 0.39 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥132.63K 18.44K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mineral Resources Limited MIN.XA | A$51.90 34.35 USD |
+0.92
|
A$0.00 0 USD | A$69.54K 46.03K USD | A$51.35 33.99 USD | A$52.68 34.87 USD | A$0.00 0 USD | 12.72 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.46 USD |
+0.73
|
A$0.00 0 USD | A$27.63K 18.29K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 7.11 | A$0.10 0.06 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.69 0.14 USD |
+2.99
|
R$0.00 0 USD | R$20.00K 4.05K USD | R$0.68 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.42 0.28 USD |
+9.01
|
A$0.00 0 USD | A$241.04K 159.53K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$8.54K 5.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $19.76 — |
+0.71
|
$0.00 — | $28.30K — | $19.57 — | $19.77 — | $0.00 — | 1.64 | $12.04 — | ||
| Perpetual Credit Income Trust PCI.AX | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$1.01M 671.73K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.40 0.06 USD |
+1.01
|
CN¥0.00 0 USD | CN¥28.55M 3.97M USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.14 0.44 USD |
-0.41
|
CN¥0.00 0 USD | CN¥180.12M 25.04M USD | CN¥3.14 0.44 USD | CN¥3.16 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.34 2.21 USD |
+0.7
|
A$0.00 0 USD | A$211.10K 139.72K USD | A$3.31 2.19 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PL | $16.74 — |
+0.54
|
$0.00 — | $43.22K — | $16.62 — | $16.79 — | $0.00 — | 0.65 | $25.57 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥1.10 0.15 USD |
+0.27
|
CN¥0.00 0 USD | CN¥10.93M 1.52M USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.92 0.27 USD |
+0.37
|
CN¥0.00 0 USD | CN¥2.45M 340.46K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.55 19.57 USD |
+0.27
|
R$0.00 0 USD | R$2.99K 606.43 USD | R$96.54 19.57 USD | R$96.57 19.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.74 9.76 USD |
+0.2
|
A$0.00 0 USD | A$295.60K 195.64K USD | A$14.72 9.74 USD | A$15.07 9.97 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.20 1.45 USD |
+0.83
|
A$0.00 0 USD | A$411.98K 272.67K USD | A$2.19 1.45 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$8.00 1.62 USD |
+0.25
|
R$0.00 0 USD | R$17.57K 3.56K USD | R$7.98 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$2.83K 1.87K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$964.55K 638.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.57 0.22 USD |
+0.45
|
CN¥0.00 0 USD | CN¥991.50K 137.86K USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.47 0.31 USD |
+4.27
|
A$0.00 0 USD | A$5.06M 3.35M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 10.97 | A$0.04 0.03 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$94.32 12.06 USD |
+1.62
|
HK$0.00 0 USD | HK$53.70K 6.87K USD | HK$93.52 11.96 USD | HK$94.50 12.08 USD | HK$0.00 0 USD | 12.90 | HK$7.31 0.93 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.69 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥13.08M 1.82M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arbor Realty Trust ABR-PF | $22.30 — |
+0.27
|
$0.00 — | $2.57K — | $22.15 — | $22.30 — | $0.00 — | 10.55 | $2.11 — | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.47M 976.14K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.58 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.32M 461.92K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Graphano Energy Ltd 97G0.MU | €0.11 0.12 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0010 USD |
-83.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.04 USD |
+2.88
|
A$0.00 0 USD | A$115.46K 76.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.16 0.16 USD |
+0.7
|
CN¥0.00 0 USD | CN¥7.90K 1.1K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$24.59 16.27 USD |
-0.2
|
A$0.00 0 USD | A$297.85K 197.13K USD | A$23.91 15.83 USD | A$24.85 16.45 USD | A$0.00 0 USD | 19.70 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$162.40K 107.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$2.73M 1.81M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.26 0.18 USD |
+0.96
|
CN¥0.00 0 USD | CN¥81.56M 11.34M USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $18.32 — |
+0.99
|
$0.00 — | $227.45K — | $18.10 — | $18.32 — | $0.00 — | 0.71 | $25.57 — | ||
| FOS Capital Limited FOS.XA | A$0.25 0.16 USD |
-5.77
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.15 0.76 USD |
-0.27
|
A$0.00 0 USD | A$1.22M 805.52K USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$0.00 0 USD | 6.54 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.72 0.24 USD |
+1
|
CN¥0.00 0 USD | CN¥57.46M 7.99M USD | CN¥1.71 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.84 0.12 USD |
+0.84
|
CN¥0.00 0 USD | CN¥1.18M 164.28K USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.07 0.07 USD |
+23.81
|
€0.00 0 USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inovalon INOV | $34.26 — |
+0.19
|
$0.00 — | $9.05K — | $34.21 — | $34.32 — | $0.00 — | 18.29 | $1.87 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Ronin Resources Ltd RON.XA | A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$24.19K 16.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.67 0.09 USD |
+1.36
|
CN¥0.00 0 USD | CN¥71.95M 10M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.41 0.69 USD |
+1.69
|
HK$0.00 0 USD | HK$15.20K 1.94K USD | HK$5.40 0.69 USD | HK$5.43 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.80 15.75 USD |
+0.08
|
A$0.00 0 USD | A$64.51K 42.7K USD | A$23.73 15.71 USD | A$24.41 16.16 USD | A$0.00 0 USD | 20.22 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
-0.15
|
A$0.00 0 USD | A$385.14K 254.91K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.46 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.77 1.17 USD |
+7.67
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$1.67 1.1 USD | A$1.78 1.17 USD | A$0.00 0 USD | 28.56 | A$0.06 0.04 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.43 0.06 USD |
+0.71
|
CN¥0.00 0 USD | CN¥95.05M 13.22M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$3.31M 2.19M USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $21.12 — |
+0.86
|
$0.00 — | $18.26K — | $20.96 — | $21.12 — | $0.00 — | 4.36 | $4.83 — | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.41 0.2 USD |
+0.64
|
CN¥0.00 0 USD | CN¥275.42M 38.3M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €212.10 231.85 USD |
+0.08
|
€0.00 0 USD | €270.00 295.15 USD | €211.70 231.42 USD | €212.65 232.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.34 0.05 USD |
+0.59
|
CN¥0.00 0 USD | CN¥1.28B 177.72M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$493.71K 326.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.40 0.93 USD |
-2.22
|
A$0.00 0 USD | A$7.93K 5.25K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.58 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥4.24M 589.97K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||