결과 페이지 256 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.07 0.16 USD |
+3.39
|
CN¥0.00 0 USD | CN¥21.32M 3.15M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.81 4.51 USD |
-2.27
|
A$0.00 0 USD | A$789.36K 522.44K USD | A$6.77 4.48 USD | A$7.01 4.64 USD | A$0.00 0 USD | 11.41 | A$0.60 0.4 USD | ||
| Carrefour CAR.SG | €16.30 18.82 USD |
+1.56
|
€0.00 0 USD | €2.60K 3K USD | €16.09 18.57 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Global Bhd 0091.KL | MYR 0.07 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.50 1 USD |
+1.6
|
A$0.00 0 USD | A$16.10K 10.65K USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$0.00 0 USD | 11.22 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$56.17 37.18 USD |
-1.53
|
A$0.00 0 USD | A$238.17K 157.63K USD | A$56.07 37.11 USD | A$56.39 37.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.XA | A$0.56 0.37 USD |
+0.91
|
A$0.00 0 USD | A$15.84K 10.48K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| SoftBank Group Corp SFT.SG | €38.03 43.89 USD |
-3.24
|
€0.00 0 USD | €650.00 750.32 USD | €37.18 42.92 USD | €38.46 44.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.15 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥53.85M 7.94M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$60.28 7.71 USD |
+1.14
|
HK$0.00 0 USD | HK$120.94K 15.46K USD | HK$59.94 7.66 USD | HK$60.40 7.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Jenoptik AG 0ZPV.IL | €44.52 51.39 USD |
+0.16
|
€0.00 0 USD | €21.21K 24.48K USD | €43.66 50.4 USD | €44.82 51.74 USD | €0.00 0 USD | 31.06 | €1.43 1.65 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.82 16.93 USD |
-0.39
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$22.82 16.93 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.93 5.25 USD |
+4.29
|
A$0.00 0 USD | A$379.95K 251.47K USD | A$7.23 4.78 USD | A$8.01 5.3 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.47 0.31 USD |
+1.85
|
A$0.00 0 USD | A$1.35M 890.83K USD | A$0.43 0.28 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.16K 159.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.20 0.13 USD |
-9.09
|
A$0.00 0 USD | A$263.28K 174.26K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PO | $15.15 — |
+0.4
|
$0.00 — | $32.06K — | $15.06 — | $15.16 — | $0.00 — | 1.47 | $10.29 — | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.65 USD |
0
|
€0.00 0 USD | €12.46K 14.38K USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.31 28.67 USD |
+0.82
|
A$0.00 0 USD | A$42.29K 27.99K USD | A$42.94 28.42 USD | A$43.47 28.77 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.45 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥7.60M 1.12M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.10 7.04 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.44 1.62 USD |
+0.54
|
A$0.00 0 USD | A$415.47K 274.98K USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$0.00 0 USD | 66.02 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.06 0.04 USD |
+11.32
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.35 0.23 USD |
+0.32
|
A$0.00 0 USD | A$2.29M 1.52M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.15 — |
+0.29
|
$0.00 — | $4.04K — | $26.15 — | $26.22 — | $0.00 — | 0 | $0.00 — | ||
| Saul Centers, Inc. BFS-PD | $21.18 — |
+1.32
|
$0.00 — | $962.00 — | $21.18 — | $21.18 — | $0.00 — | 12.52 | $1.69 — | ||
| Eco (Atlantic) Oil & Gas Ltd EOI.MU | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥7.09M 1.05M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.39 5.06 USD |
+1.08
|
€0.00 0 USD | €12.30K 14.2K USD | €4.31 4.98 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Environmental Group Limited EGL.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$11.05K 7.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 13.74 | A$0.01 0.005 USD | ||
| Federal National Mortgage Association FNMAJ | $9.04 — |
-0.66
|
$0.00 — | $903.00 — | $9.00 — | $9.08 — | $0.00 — | 1291.42 | $0.01 — | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.93 2.2 USD |
+0.95
|
CN¥0.00 0 USD | CN¥1.48M 219.05K USD | CN¥14.75 2.18 USD | CN¥14.94 2.2 USD | CN¥0.00 0 USD | 14.69 | CN¥1.02 0.15 USD | ||
| Stifel Financial Corp. SF-PB | $23.08 — |
-0.77
|
$0.00 — | $12.28K — | $22.99 — | $23.21 — | $0.00 — | 3.47 | $6.65 — | ||
| TUI AG TUI1.SG | €6.73 7.77 USD |
-0.38
|
€0.00 0 USD | €201.77K 232.91K USD | €6.62 7.64 USD | €6.78 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.24 6.78 USD |
-1.06
|
A$0.00 0 USD | A$59.68K 39.5K USD | A$10.19 6.74 USD | A$10.27 6.8 USD | A$0.00 0 USD | 23.90 | A$0.43 0.28 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$74.25 15.05 USD |
+5.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥1.14 0.17 USD |
+3.16
|
CN¥0.00 0 USD | CN¥665.60K 98.21K USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$3.39M 2.24M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.47 0.97 USD |
-7.1
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.42 15.89 USD |
-0.33
|
CA$0.00 0 USD | CA$1.12K 828.14 USD | CA$21.42 15.89 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 7.80 | CA$2.74 2.04 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-3.75
|
A$0.00 0 USD | A$7.78M 5.15M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.37 0.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.17M 776.91K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥9.02 1.33 USD |
+2.68
|
CN¥0.00 0 USD | CN¥591.70K 87.3K USD | CN¥8.78 1.3 USD | CN¥9.02 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Versus Systems VSSYW | $0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 31.82 39.91 USD |
+0.79
|
CHF 0.00 0 USD | CHF 15.14K 18.99K USD | CHF 31.58 39.61 USD | CHF 31.87 39.97 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.30 8.43 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.09 0.06 USD |
+6.75
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PA | $21.41 — |
-0.51
|
$0.00 — | $2.97K — | $21.41 — | $21.60 — | $0.00 — | 29.20 | $0.73 — | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.95 — |
-2.23
|
$0.00 — | $13.85K — | $14.95 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
| Cogstate Limited CGS.XA | A$2.57 1.7 USD |
+2.87
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$0.00 0 USD | 35.23 | A$0.07 0.05 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.21 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥12.81M 1.89M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.71 0.25 USD |
+4.14
|
CN¥0.00 0 USD | CN¥127.22M 18.77M USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.16 1.34 USD |
-3.33
|
€0.00 0 USD | €4.50K 5.19K USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 5.44 | €0.21 0.25 USD | ||
| Enable ENAB | $0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hansen Technologies Limited HSN.XA | A$4.57 3.02 USD |
-1.14
|
A$0.00 0 USD | A$98.27K 65.04K USD | A$4.53 3 USD | A$4.60 3.04 USD | A$0.00 0 USD | 15.27 | A$0.30 0.2 USD | ||
| SGL Carbon SE SGL.SG | €4.93 5.69 USD |
+5.45
|
€0.00 0 USD | €6.83K 7.88K USD | €4.74 5.47 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.80 8.01 USD |
-0.09
|
CA$0.00 0 USD | CA$9.44K 7.01K USD | CA$10.78 8 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$598.05K 395.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.39 0.26 USD |
-3.7
|
A$0.00 0 USD | A$45.41K 30.05K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.56 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥64.91M 9.58M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.80 0.53 USD |
-1.2
|
A$0.00 0 USD | A$58.91K 38.99K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.41 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.56 6.33 USD |
+0.92
|
A$0.00 0 USD | A$136.84K 90.57K USD | A$9.28 6.14 USD | A$9.70 6.42 USD | A$0.00 0 USD | 52.22 | A$0.18 0.12 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.99 0.29 USD |
+3.11
|
CN¥0.00 0 USD | CN¥55.40K 8.17K USD | CN¥1.93 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
-1.11
|
A$0.00 0 USD | A$279.51K 184.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Worldline SA WO6.MU | €0.30 0.34 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Tencent Holdings Limited NNND.F | €50.25 58.01 USD |
+2.55
|
€0.00 0 USD | €1.87K 2.16K USD | €50.25 58.01 USD | €50.78 58.62 USD | €0.00 0 USD | 20.34 | €2.47 2.85 USD | ||
| Jenoptik AG JEN.SG | €44.46 51.32 USD |
+1.69
|
€0.00 0 USD | €1.76K 2.04K USD | €43.98 50.77 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$11.96 1.53 USD |
-1.24
|
HK$0.00 0 USD | HK$9.83M 1.26M USD | HK$11.74 1.5 USD | HK$12.20 1.56 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$304.53K 201.55K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹23.82 0.29 USD |
-2.58
|
₹0.00 0 USD | ₹212.02K 2.57K USD | ₹23.82 0.29 USD | ₹23.82 0.29 USD | ₹0.00 0 USD | 19.99 | ₹1.19 0.01 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.71 0.25 USD |
+2.95
|
CN¥0.00 0 USD | CN¥3.03M 447.61K USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$733.28K 485.33K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.30 4.83 USD |
+0.43
|
A$0.00 0 USD | A$71.37K 47.24K USD | A$7.09 4.69 USD | A$7.39 4.89 USD | A$0.00 0 USD | 15.24 | A$0.48 0.32 USD | ||
| Tracker Fund Of Hong Kong 2800.HK | HK$24.90 3.18 USD |
-0.32
|
HK$0.00 0 USD | HK$1.30B 166.62M USD | HK$24.78 3.17 USD | HK$25.06 3.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Codan Limited CDA.XA | A$43.72 28.94 USD |
+0.51
|
A$0.00 0 USD | A$50.27K 33.27K USD | A$42.18 27.92 USD | A$44.00 29.12 USD | A$0.00 0 USD | 80.07 | A$0.55 0.36 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥2.01 0.3 USD |
+2.81
|
CN¥0.00 0 USD | CN¥92.12K 13.59K USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$517.41K 342.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $20.73 — |
-0.38
|
$0.00 — | $5.34K — | $20.64 — | $20.85 — | $0.00 — | 14.08 | $1.47 — | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$42.74K 28.29K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.79 0.12 USD |
+0.25
|
CN¥0.00 0 USD | CN¥5.04M 743.81K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.41 0.27 USD |
+2.5
|
A$0.00 0 USD | A$59.75K 39.55K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.95 0.29 USD |
+1.14
|
CN¥0.00 0 USD | CN¥391.50K 57.76K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥15.55M 2.29M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.64 0.09 USD |
-0.78
|
CN¥0.00 0 USD | CN¥30.38M 4.48M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Gold Exchange Traded Fund 518800.SS | CN¥9.44 1.39 USD |
+0.55
|
CN¥0.00 0 USD | CN¥62.31M 9.19M USD | CN¥9.43 1.39 USD | CN¥9.48 1.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||