Sonuç Sayfası 256 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Duratec Limited
DUR.XA
AU
|
A$2.00 1.39 USD |
+0.84
|
A$0.00 0 USD | A$23.29K 16.27K USD | A$1.97 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$101.38K 70.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.63 — |
-0.42
|
$0.00 — | $414.00K — | $16.63 — | $16.75 — | $0.00 — | 3.44 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-4.76
|
A$0.00 0 USD | A$104.16K 72.76K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.55 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥10.20M 1.51M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.08 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.17 0.32 USD |
+4.84
|
CN¥0.00 0 USD | CN¥47.53M 7.01M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.23 1.21 USD |
+3
|
CN¥0.00 0 USD | CN¥858.26M 126.63M USD | CN¥8.02 1.18 USD | CN¥8.23 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€32.45 37.46 USD |
+2.32
|
€0.00 0 USD | €27.00 31.17 USD | €32.45 37.46 USD | €32.45 37.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.05 0.16 USD |
+5.61
|
CN¥0.00 0 USD | CN¥2.68M 395.79K USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.18
|
CA$0.00 0 USD | CA$42.32K 31.4K USD | CA$10.82 8.03 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.30 3.81 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.69 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$227.17K 158.69K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.50K 36.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$104.24K 72.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Intel Corporation
INTCD.BA
AR
|
$12.82 — |
+0.63
|
$0.00 — | $6.67K — | $12.74 — | $13.32 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.41 — |
+2.92
|
$0.00 — | $101.72K — | $1.36 — | $1.41 — | $0.00 — | 0.052 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.30 0.19 USD |
+10.54
|
CN¥0.00 0 USD | CN¥917.05M 135.31M USD | CN¥1.18 0.17 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.91 1.01 USD |
+0.35
|
NT$0.00 0 USD | NT$14.59M 463.75K USD | NT$31.82 1.01 USD | NT$32.10 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.86 1.11 USD |
+2.26
|
₹0.00 0 USD | ₹83.10K 1.01K USD | ₹87.58 1.06 USD | ₹93.00 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥0.96 0.14 USD |
+2.79
|
CN¥0.00 0 USD | CN¥52.14M 7.69M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.80 0.56 USD |
+0.63
|
A$0.00 0 USD | A$5.09K 3.55K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.49 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0055 USD |
-20
|
A$0.00 0 USD | A$1.90K 1.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.36 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.25 1.44 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.12 4.97 USD |
-4.09
|
A$0.00 0 USD | A$792.62K 553.7K USD | A$7.03 4.91 USD | A$7.52 5.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.77 — |
-0.37
|
$0.00 — | $12.72K — | $15.63 — | $15.92 — | $0.00 — | 1.41 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$16.92 — |
0
|
$0.00 — | $113.79K — | $16.87 — | $16.98 — | $0.00 — | 2.16 | $7.81 — |
|
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$103.62 21 USD |
-0.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$93.75K 65.49K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.43 8.48 USD |
+1.69
|
CA$0.00 0 USD | CA$31.90K 23.67K USD | CA$11.26 8.36 USD | CA$11.43 8.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.09 0.06 USD |
-3.3
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.03 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥164.27M 24.24M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.58 0.41 USD |
+0.09
|
A$0.00 0 USD | A$43.06K 30.08K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 290.25 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.14 — |
+2.7
|
$0.00 — | $53.98K — | $9.06 — | $9.22 — | $0.00 — | 116.71 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$41.83K 29.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.05 — |
-2.66
|
$0.00 — | $55.33K — | $2.04 — | $2.09 — | $0.00 — | 0 | $0.00 — |
|
|
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$11.60 8.1 USD |
-0.17
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$11.49 8.03 USD | A$12.01 8.39 USD | A$0.00 0 USD | 99.14 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
+7.89
|
A$0.00 0 USD | A$256.33K 179.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAO
US
|
$9.80 — |
-4.85
|
$0.00 — | $7.78K — | $9.36 — | $10.25 — | $0.00 — | 1400.00 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.64 — |
0
|
$0.00 — | $27.00 — | $19.63 — | $19.77 — | $0.00 — | 53.08 | $0.37 — |
|
|
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.98 8.37 USD |
+0.67
|
A$0.00 0 USD | A$1.16M 808.84K USD | A$11.47 8.01 USD | A$12.35 8.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€34.56 39.89 USD |
+0.68
|
€0.00 0 USD | €530.00 611.8 USD | €34.10 39.36 USD | €34.57 39.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.02 — |
0
|
$0.00 — | $4.99K — | $14.70 — | $15.02 — | $0.00 — | 27.30 | $0.55 — | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.11 16.41 USD |
+0.96
|
CA$0.00 0 USD | CA$21.95K 16.29K USD | CA$21.78 16.16 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.19 USD |
+2.96
|
A$0.00 0 USD | A$5.73M 4M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.39 3.77 USD |
-0.92
|
A$0.00 0 USD | A$38.26K 26.73K USD | A$5.33 3.72 USD | A$5.50 3.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€34.46 39.78 USD |
+206.23
|
€0.00 0 USD | €107.02K 123.54K USD | €34.15 39.42 USD | €34.50 39.82 USD | €0.00 0 USD | 74.08 | €0.47 0.54 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.80 0.27 USD |
+1.7
|
CN¥0.00 0 USD | CN¥227.40K 33.55K USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$179.74K 125.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$154.26K 107.76K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.28 0.2 USD |
-7.25
|
A$0.00 0 USD | A$15.80K 11.04K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€40.44 46.68 USD |
+0.43
|
€0.00 0 USD | €22.96K 26.51K USD | €40.10 46.29 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥0.99 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$54.90 11.13 USD |
+2.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$40.94 28.6 USD |
+0.42
|
A$0.00 0 USD | A$498.38K 348.15K USD | A$40.43 28.24 USD | A$41.05 28.67 USD | A$0.00 0 USD | 20.77 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.84 18.05 USD |
+0.73
|
A$0.00 0 USD | A$719.89K 502.89K USD | A$25.60 17.88 USD | A$25.92 18.1 USD | A$0.00 0 USD | 38.16 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.47 2.43 USD |
+0.35
|
A$0.00 0 USD | A$390.70K 272.93K USD | A$3.44 2.4 USD | A$3.49 2.44 USD | A$0.00 0 USD | 2.09 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$151.05 19.31 USD |
+2.48
|
HK$0.00 0 USD | HK$99.41K 12.71K USD | HK$142.35 18.2 USD | HK$151.05 19.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$76.92K 53.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.02 1.41 USD |
-0.2
|
A$0.00 0 USD | A$19.07K 13.32K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.86 0.6 USD |
-2.24
|
A$0.00 0 USD | A$133.07K 92.96K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 21.38 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$569.21K 397.63K USD | A$0.01 0.0073 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.89 — |
+0.36
|
$0.00 — | $11.27K — | $17.75 — | $18.00 — | $0.00 — | 62.55 | $0.29 — |
|
|
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$57.87K 40.43K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.92 0.14 USD |
+2.11
|
CN¥0.00 0 USD | CN¥3.68M 542.84K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.72 0.11 USD |
+2.86
|
CN¥0.00 0 USD | CN¥39.39M 5.81M USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€36.13 41.71 USD |
+0.21
|
€0.00 0 USD | €242.00 279.35 USD | €36.00 41.55 USD | €36.14 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.96 6.26 USD |
-4.45
|
A$0.00 0 USD | A$2.80M 1.96M USD | A$8.94 6.25 USD | A$9.36 6.54 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.07 3.54 USD |
+1.55
|
A$0.00 0 USD | A$9.10M 6.36M USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$0.00 0 USD | 41.24 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.95 — |
-0.58
|
$0.00 — | $27.28K — | $18.95 — | $19.13 — | $0.00 — | 11.51 | $1.65 — |
|
|
Breville Group Limited
BRG.XA
AU
|
A$30.84 21.54 USD |
-0.49
|
A$0.00 0 USD | A$57.58K 40.22K USD | A$30.57 21.36 USD | A$31.03 21.67 USD | A$0.00 0 USD | 40.73 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.30 18.03 USD |
-0.08
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
+3.62
|
A$0.00 0 USD | A$559.43K 390.8K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.38 1.19 USD |
+0.35
|
NT$0.00 0 USD | NT$4.98M 158.29K USD | NT$37.25 1.18 USD | NT$37.57 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.00 0.15 USD |
+2.99
|
CN¥0.00 0 USD | CN¥82.13M 12.12M USD | CN¥0.96 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$14.91K 10.42K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-1.12
|
A$0.00 0 USD | A$106.80K 74.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$5.78K 4.04K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.89 0.13 USD |
+2.3
|
CN¥0.00 0 USD | CN¥10.60K 1.56K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.90 0.63 USD |
-2.17
|
A$0.00 0 USD | A$1.39M 970.41K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$42.59K 29.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.13 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€42.06 48.55 USD |
+8.63
|
€0.00 0 USD | €8.31K 9.6K USD | €39.20 45.25 USD | €42.06 48.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$17.39 — |
-1.02
|
$0.00 — | $49.31K — | $17.39 — | $17.76 — | $0.00 — | 2.41 | $7.21 — |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.93 0.65 USD |
-0.59
|
A$0.00 0 USD | A$821.96K 574.2K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.88 0.13 USD |
+0.57
|
CN¥0.00 0 USD | CN¥34.25M 5.05M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 0.00 0 USD | THB 11.76M 330.91K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$14.83 — |
-0.07
|
$0.00 — | $81.23K — | $14.83 — | $15.00 — | $0.00 — | 3.16 | $4.69 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
