Página 256 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.21 0.33 USD |
+0.18
|
CN¥0.00 0 USD | CN¥20.76M 3.06M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.55 1.26 USD |
+0.97
|
CN¥0.00 0 USD | CN¥333.57M 49.22M USD | CN¥8.50 1.25 USD | CN¥8.56 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.37 36.21 USD |
+3.12
|
€0.00 0 USD | €10.00 11.54 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.04 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥415.30K 61.28K USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.78 8 USD |
-0.09
|
CA$0.00 0 USD | CA$64.17K 47.61K USD | CA$10.78 8 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+0.26
|
A$0.00 0 USD | A$139.93K 97.75K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.82K 122.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
+6.88
|
A$0.00 0 USD | A$152.39K 106.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
-2.19
|
$0.00 — | $37.86K — | $1.54 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.39 0.21 USD |
-0.36
|
CN¥0.00 0 USD | CN¥268.56M 39.63M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.90 1.01 USD |
+0.69
|
NT$0.00 0 USD | NT$6.16M 195.78K USD | NT$31.77 1.01 USD | NT$32.04 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.66 1.07 USD |
+0.09
|
₹0.00 0 USD | ₹15.37K 185.89 USD | ₹88.10 1.07 USD | ₹90.79 1.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥0.99 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥38.87M 5.74M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.84 0.58 USD |
-1.18
|
A$0.00 0 USD | A$300.00 209.57 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 4.71 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,090.00 — |
0
|
$0.00 — | $4.02K — | $3,080.00 — | $3,180.00 — | $0.00 — | 32.02 | $96.48 — | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.28 1.47 USD |
-0.47
|
€0.00 0 USD | €3.42K 3.95K USD | €1.25 1.45 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.41 5.17 USD |
+5.95
|
A$0.00 0 USD | A$1.12M 784.01K USD | A$7.25 5.06 USD | A$7.52 5.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.29 — |
-1.06
|
$0.00 — | $25.08K — | $16.20 — | $16.56 — | $0.00 — | 1.46 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.25 — |
+0.17
|
$0.00 — | $592.24K — | $17.06 — | $17.45 — | $0.00 — | 2.20 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$97.97 19.86 USD |
-0.89
|
R$0.00 0 USD | R$3.92K 793.91 USD | R$97.08 19.68 USD | R$98.80 20.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.87 8.07 USD |
+0.83
|
CA$0.00 0 USD | CA$36.50K 27.09K USD | CA$10.74 7.97 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.08 USD |
+4.74
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.04 0.15 USD |
-0.67
|
CN¥0.00 0 USD | CN¥130.43M 19.25M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.72 0.5 USD |
+2.5
|
A$0.00 0 USD | A$23.07K 16.11K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 361.30 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.46 — |
-1.36
|
$0.00 — | $198.97K — | $9.41 — | $9.64 — | $0.00 — | 120.80 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.10 — |
-1.41
|
$0.00 — | $42.83K — | $2.06 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.68 8.86 USD |
+4.17
|
A$0.00 0 USD | A$1.20M 839.06K USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$0.00 0 USD | 108.35 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$121.62K 84.96K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.15 — |
-0.74
|
$0.00 — | $80.18K — | $19.99 — | $20.22 — | $0.00 — | 54.45 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$57.79K 40.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.17 7.1 USD |
-1.93
|
A$0.00 0 USD | A$377.56K 263.75K USD | A$10.16 7.1 USD | A$10.36 7.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€33.04 38.13 USD |
-0.2
|
€0.00 0 USD | €1.26K 1.46K USD | €32.90 37.97 USD | €33.55 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.94 — |
-1.71
|
$0.00 — | $106.78K — | $14.88 — | $15.44 — | $0.00 — | 27.16 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.2 USD |
+1.8
|
A$0.00 0 USD | A$18.47M 12.9M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.58 3.9 USD |
+1.09
|
A$0.00 0 USD | A$32.04K 22.38K USD | A$5.57 3.89 USD | A$5.64 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €519.57K 599.76K USD | €34.78 40.15 USD | €35.03 40.44 USD | €0.00 0 USD | 24.78 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.78 0.26 USD |
+0.57
|
CN¥0.00 0 USD | CN¥1.04M 153.49K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$62.39K 43.58K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$99.90K 69.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$31.96K 22.33K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.73 45.86 USD |
+0.6
|
€0.00 0 USD | €76.59K 88.41K USD | €39.64 45.75 USD | €39.94 46.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.01 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥37.63K 5.55K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.24 10.79 USD |
-1.93
|
R$0.00 0 USD | R$130.10K 26.37K USD | R$52.86 10.71 USD | R$54.18 10.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.18 27.37 USD |
-1.27
|
A$0.00 0 USD | A$555.70K 388.19K USD | A$38.99 27.24 USD | A$39.74 27.76 USD | A$0.00 0 USD | 19.88 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€5.45 6.29 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.24 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.82 18.03 USD |
-0.15
|
A$0.00 0 USD | A$351.50K 245.55K USD | A$25.68 17.94 USD | A$26.00 18.16 USD | A$0.00 0 USD | 38.13 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.26 2.28 USD |
-0.5
|
A$0.00 0 USD | A$252.32K 176.27K USD | A$3.25 2.27 USD | A$3.30 2.31 USD | A$0.00 0 USD | 1.97 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$158.70 20.29 USD |
+1.44
|
HK$0.00 0 USD | HK$57.03K 7.29K USD | HK$157.75 20.17 USD | HK$161.85 20.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.07 1.45 USD |
+2.45
|
A$0.00 0 USD | A$40.27K 28.13K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.91 0.64 USD |
-0.46
|
A$0.00 0 USD | A$46.98K 32.82K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 22.76 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.60 — |
-1.57
|
$0.00 — | $19.10K — | $17.45 — | $18.25 — | $0.00 — | 61.53 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.25 0.17 USD |
+6.52
|
A$0.00 0 USD | A$68.06K 47.54K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.94 0.14 USD |
+0.97
|
CN¥0.00 0 USD | CN¥6.95M 1.03M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.71 0.11 USD |
+0.28
|
CN¥0.00 0 USD | CN¥8.48M 1.25M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.31 5.81 USD |
+0.56
|
A$0.00 0 USD | A$2.11M 1.47M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.73 3.3 USD |
-1.65
|
A$0.00 0 USD | A$8.48M 5.93M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$0.00 0 USD | 38.45 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.87 — |
-1.31
|
$0.00 — | $24.33K — | $18.87 — | $19.14 — | $0.00 — | 11.46 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$31.19 21.79 USD |
+1.53
|
A$0.00 0 USD | A$25.53K 17.83K USD | A$30.53 21.33 USD | A$31.22 21.81 USD | A$0.00 0 USD | 41.20 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$858.03K 599.39K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.05 1.18 USD |
+0.73
|
NT$0.00 0 USD | NT$3.35M 106.43K USD | NT$36.78 1.17 USD | NT$37.17 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.00 0.15 USD |
-0.7
|
CN¥0.00 0 USD | CN¥81.42M 12.01M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.20 0.14 USD |
+2.95
|
A$0.00 0 USD | A$97.63K 68.2K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$148.35K 103.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥14.40K 2.12K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.06 0.74 USD |
+2.38
|
A$0.00 0 USD | A$582.65K 407.02K USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€38.92 44.93 USD |
+3.73
|
€0.00 0 USD | €12.93K 14.93K USD | €37.72 43.54 USD | €39.98 46.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$18.35 — |
-0.11
|
$0.00 — | $102.67K — | $18.20 — | $18.50 — | $0.00 — | 2.54 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.90 0.63 USD |
+2.27
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.88 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.86 0.13 USD |
+1.3
|
CN¥0.00 0 USD | CN¥45.97M 6.78M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 1.45M 40.7K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.38 — |
+0.52
|
$0.00 — | $257.95K — | $14.86 — | $15.68 — | $0.00 — | 3.27 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$100.89K 70.48K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.14 0.32 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.25M 184.71K USD | CN¥2.13 0.31 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$90.31K 63.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.24 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥9.89K 1.46K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥1.70 0.25 USD |
-0.47
|
CN¥0.00 0 USD | CN¥208.80K 30.81K USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.62 11.61 USD |
+6.79
|
A$0.00 0 USD | A$365.27K 255.17K USD | A$16.05 11.21 USD | A$16.80 11.74 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
