Página 256 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥119.99 17.7 USD |
+0.03
|
CN¥0.00 0 USD | CN¥16.83M 2.48M USD | CN¥119.95 17.7 USD | CN¥120.01 17.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.78 2.73 USD |
-0.38
|
NZ$0.00 0 USD | NZ$7.73K 4.41K USD | NZ$4.77 2.72 USD | NZ$4.80 2.74 USD | NZ$0.00 0 USD | 17.88 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.08 1.45 USD |
+3.48
|
A$0.00 0 USD | A$4.08K 2.85K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.17K 52.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$17.01 — |
+1.67
|
$0.00 — | $306.87K — | $16.86 — | $17.17 — | $0.00 — | 3.52 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.22 0.15 USD |
+3.53
|
A$0.00 0 USD | A$5.96K 4.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.55 0.08 USD |
-2.31
|
CN¥0.00 0 USD | CN¥13.48M 1.99M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
+1.17
|
€0.00 0 USD | €64.00K 73.88K USD | €0.07 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.21 0.33 USD |
-3.07
|
CN¥0.00 0 USD | CN¥35.91M 5.3M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.47 1.25 USD |
-0.34
|
CN¥0.00 0 USD | CN¥341.18M 50.34M USD | CN¥8.48 1.25 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.42 35.11 USD |
+7.57
|
€0.00 0 USD | €9.00 10.39 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.04 0.15 USD |
-2.45
|
CN¥0.00 0 USD | CN¥484.80K 71.53K USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.79 8.01 USD |
0
|
CA$0.00 0 USD | CA$43.60K 32.35K USD | CA$10.76 7.98 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+0.25
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$49.91K 34.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.57K 45.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.60 — |
+3.23
|
$0.00 — | $55.25K — | $1.52 — | $1.60 — | $0.00 — | 0.059 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.40 0.21 USD |
-1.48
|
CN¥0.00 0 USD | CN¥303.10M 44.72M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.68 1.01 USD |
+1.44
|
NT$0.00 0 USD | NT$12.31M 391.07K USD | NT$31.44 1 USD | NT$31.69 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.58 1.07 USD |
-0.28
|
₹0.00 0 USD | ₹34.05K 412 USD | ₹87.31 1.06 USD | ₹89.36 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥0.99 0.15 USD |
-1.3
|
CN¥0.00 0 USD | CN¥49.33M 7.28M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.85 0.59 USD |
0
|
A$0.00 0 USD | A$1.34K 936.08 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 4.77 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.28 1.48 USD |
+3.05
|
€0.00 0 USD | €17.51K 20.21K USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.41 5.17 USD |
+5.94
|
A$0.00 0 USD | A$265.78K 185.67K USD | A$7.25 5.06 USD | A$7.44 5.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.46 — |
+2.24
|
$0.00 — | $27.94K — | $16.11 — | $16.64 — | $0.00 — | 1.48 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.22 — |
+1.29
|
$0.00 — | $127.89K — | $17.14 — | $17.42 — | $0.00 — | 2.20 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$98.85 20.04 USD |
+1.59
|
R$0.00 0 USD | R$1.86K 376.79 USD | R$97.26 19.71 USD | R$98.90 20.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.78 8 USD |
-0.92
|
CA$0.00 0 USD | CA$27.61K 20.49K USD | CA$10.77 7.99 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.05 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥145.81M 21.51M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.72 0.5 USD |
+2.13
|
A$0.00 0 USD | A$6.88K 4.8K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 360.00 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.59 — |
-1.54
|
$0.00 — | $252.72K — | $9.37 — | $9.75 — | $0.00 — | 122.46 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.13 — |
+3.4
|
$0.00 — | $44.87K — | $1.99 — | $2.14 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.75M 2.62M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.56 8.77 USD |
+3.2
|
A$0.00 0 USD | A$133.49K 93.25K USD | A$12.43 8.68 USD | A$12.62 8.81 USD | A$0.00 0 USD | 107.35 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$74.87K 52.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.30 — |
-1.02
|
$0.00 — | $2.27K — | $20.28 — | $20.41 — | $0.00 — | 54.86 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$57.79K 40.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.30 7.2 USD |
-0.68
|
A$0.00 0 USD | A$185.81K 129.8K USD | A$10.27 7.17 USD | A$10.30 7.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€33.10 38.21 USD |
+4.7
|
€0.00 0 USD | €6.66K 7.69K USD | €31.12 35.92 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.20 — |
-0.65
|
$0.00 — | $276.47K — | $14.90 — | $15.24 — | $0.00 — | 27.63 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.2 USD |
+0.9
|
A$0.00 0 USD | A$4.51M 3.15M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.52 3.86 USD |
0
|
A$0.00 0 USD | A$92.05K 64.3K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €213.47K 246.41K USD | €34.76 40.12 USD | €35.02 40.43 USD | €0.00 0 USD | 24.78 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.77 0.26 USD |
-2.05
|
CN¥0.00 0 USD | CN¥1.81M 266.51K USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$471.38K 329.29K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$99.90K 69.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$19.52K 13.64K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.50 45.59 USD |
+0.07
|
€0.00 0 USD | €144.73K 167.06K USD | €39.32 45.39 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$54.29 11 USD |
+2.3
|
R$0.00 0 USD | R$270.18K 54.76K USD | R$51.86 10.51 USD | R$54.29 11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.20 27.38 USD |
-1.23
|
A$0.00 0 USD | A$63.64K 44.46K USD | A$39.20 27.38 USD | A$39.74 27.76 USD | A$0.00 0 USD | 19.88 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€5.47 6.31 USD |
+2.82
|
€0.00 0 USD | €1.25K 1.44K USD | €5.27 6.08 USD | €5.56 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.79 18.01 USD |
-0.27
|
A$0.00 0 USD | A$53.73K 37.53K USD | A$25.78 18.01 USD | A$26.00 18.16 USD | A$0.00 0 USD | 38.08 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.27 2.28 USD |
-0.3
|
A$0.00 0 USD | A$25.19K 17.6K USD | A$3.27 2.28 USD | A$3.30 2.31 USD | A$0.00 0 USD | 1.97 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$156.45 20 USD |
-7.23
|
HK$0.00 0 USD | HK$132.58K 16.95K USD | HK$154.70 19.78 USD | HK$160.20 20.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$625.00K 436.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.08 1.45 USD |
+2.72
|
A$0.00 0 USD | A$1.53K 1.07K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.92 0.64 USD |
+0.55
|
A$0.00 0 USD | A$10.73K 7.5K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$0.00 0 USD | 23.00 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$0.00 0 USD | A$41.67K 29.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.88 — |
+3.59
|
$0.00 — | $20.22K — | $17.37 — | $18.45 — | $0.00 — | 62.51 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.17 USD |
+4.35
|
A$0.00 0 USD | A$31.29K 21.86K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.93 0.14 USD |
-1.91
|
CN¥0.00 0 USD | CN¥31.53M 4.65M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.71 0.1 USD |
-2.34
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.28 5.78 USD |
+0.12
|
A$0.00 0 USD | A$127.97K 89.39K USD | A$8.21 5.74 USD | A$8.31 5.81 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.75 3.32 USD |
-1.25
|
A$0.00 0 USD | A$1.25M 876.38K USD | A$4.73 3.3 USD | A$4.83 3.37 USD | A$0.00 0 USD | 38.61 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$19.12 — |
+1.08
|
$0.00 — | $11.40K — | $18.96 — | $19.27 — | $0.00 — | 11.61 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$30.81 21.52 USD |
+0.29
|
A$0.00 0 USD | A$5.27K 3.68K USD | A$30.53 21.33 USD | A$30.89 21.58 USD | A$0.00 0 USD | 40.70 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$0.00 0 USD | CA$4.41K 3.27K USD | CA$24.24 17.99 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$44.56K 31.13K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.78 1.17 USD |
+1.24
|
NT$0.00 0 USD | NT$2.27M 72.14K USD | NT$36.51 1.16 USD | NT$36.78 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.00 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥60.43M 8.92M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$35.06K 24.49K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$34.24K 23.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.92 0.14 USD |
-2.33
|
CN¥0.00 0 USD | CN¥6.40K 944.3 USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.04 0.73 USD |
+0.24
|
A$0.00 0 USD | A$75.67K 52.86K USD | A$1.04 0.73 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€37.52 43.31 USD |
+7.08
|
€0.00 0 USD | €4.07K 4.7K USD | €33.48 38.65 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$18.37 — |
+0.54
|
$0.00 — | $100.70K — | $18.20 — | $18.43 — | $0.00 — | 2.54 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.89 0.62 USD |
+1.14
|
A$0.00 0 USD | A$236.39K 165.14K USD | A$0.88 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.85 0.13 USD |
-2.53
|
CN¥0.00 0 USD | CN¥52.95M 7.81M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 1.45M 40.7K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.30 — |
+1.66
|
$0.00 — | $56.73K — | $15.03 — | $15.34 — | $0.00 — | 3.26 | $4.69 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
