Página 256 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$134.06K 93.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.92 0.14 USD |
-2.33
|
CN¥0.00 0 USD | CN¥6.40K 944.3 USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.04 0.73 USD |
-2.43
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Nordex SE
NDX1.SG
DE
|
€37.32 43.08 USD |
+6.48
|
€0.00 0 USD | €4.02K 4.65K USD | €33.48 38.65 USD | €37.48 43.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$18.31 — |
+0.22
|
$0.00 — | $97.93K — | $18.20 — | $18.43 — | $0.00 — | 2.53 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.88 0.62 USD |
-1.87
|
A$0.00 0 USD | A$1.07M 745.72K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.85 0.13 USD |
-2.53
|
CN¥0.00 0 USD | CN¥52.95M 7.81M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 1.45M 40.7K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.30 — |
+1.66
|
$0.00 — | $56.73K — | $15.03 — | $15.34 — | $0.00 — | 3.26 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
-8.57
|
A$0.00 0 USD | A$271.58K 189.72K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.14 0.32 USD |
-3.26
|
CN¥0.00 0 USD | CN¥1.84M 270.81K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$132.61K 92.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.23 0.18 USD |
-5.87
|
CN¥0.00 0 USD | CN¥2.55K 376.39 USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥1.71 0.25 USD |
-2.57
|
CN¥0.00 0 USD | CN¥395.50K 58.35K USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$15.54 10.86 USD |
-11.24
|
A$0.00 0 USD | A$698.92K 488.24K USD | A$15.39 10.75 USD | A$16.44 11.48 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
CMF ChiNext Large-Cap ETF
159991.SZ
CN
|
CN¥0.66 0.1 USD |
-2.5
|
CN¥0.00 0 USD | CN¥8.41M 1.24M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SHS Consumer Brand 50 ETF
517880.SS
CN
|
CN¥0.70 0.1 USD |
-0.42
|
CN¥0.00 0 USD | CN¥749.30K 110.56K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.39 9.32 USD |
+0.43
|
MX$0.00 0 USD | MX$169.54K 10.04K USD | MX$156.27 9.25 USD | MX$159.68 9.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.50 8.03 USD |
+0.87
|
A$0.00 0 USD | A$64.47K 45.04K USD | A$11.20 7.82 USD | A$11.54 8.06 USD | A$0.00 0 USD | 25.32 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.70 0.49 USD |
-2.11
|
A$0.00 0 USD | A$2.58K 1.8K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.36 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$354.84K 247.88K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DaCheng CSI Full Health Eqt&Service ETF
516610.SS
CN
|
CN¥0.41 0.06 USD |
-0.72
|
CN¥0.00 0 USD | CN¥4.88M 720.22K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
+0.64
|
CN¥0.00 0 USD | CN¥3.13M 461.41K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.02 1.18 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.07 0.05 USD |
-7.14
|
A$0.00 0 USD | A$12.97M 9.06M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI Convert&Exch Bd ETF
511380.SS
CN
|
CN¥12.40 1.83 USD |
-1.86
|
CN¥0.00 0 USD | CN¥856.59M 126.39M USD | CN¥12.35 1.82 USD | CN¥12.59 1.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.60 19 USD |
+0.67
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.41 18.86 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.30 — |
+1.32
|
$0.00 — | $23.15K — | $17.22 — | $17.38 — | $0.00 — | 1.55 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€7.27 8.39 USD |
+5.6
|
€0.00 0 USD | €28.74K 33.17K USD | €6.50 7.5 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-0.87
|
A$0.00 0 USD | A$1.41M 985.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.37 0.26 USD |
-3.27
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 1.06 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.01 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥31.28M 4.62M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.20 0.2 USD |
+0.81
|
₹0.00 0 USD | ₹1.23M 14.91K USD | ₹16.07 0.19 USD | ₹16.39 0.2 USD | ₹0.00 0 USD | 38.49 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.83 0.27 USD |
-0.82
|
CN¥0.00 0 USD | CN¥108.48K 16.01K USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.17 8.28 USD |
-1.27
|
€0.00 0 USD | €8.42K 9.71K USD | €7.17 8.28 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.18 0.13 USD |
+12.5
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.73 0.51 USD |
-6.12
|
A$0.00 0 USD | A$67.79K 47.36K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI300 Dividend Volat ETF
515300.SS
CN
|
CN¥1.36 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥95.66M 14.11M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.09 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.04 1.43 USD |
-1.75
|
A$0.00 0 USD | A$58.25K 40.69K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.60 9.5 USD |
+1.65
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$0.00 0 USD | 10.61 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.91 10.42 USD |
-4.03
|
A$0.00 0 USD | A$141.23K 98.66K USD | A$14.76 10.31 USD | A$15.42 10.77 USD | A$0.00 0 USD | 35.00 | A$0.43 0.3 USD | ||
|
Hwabao WP CSI Electronic 50 ETF
515260.SS
CN
|
CN¥0.69 0.1 USD |
-2
|
CN¥0.00 0 USD | CN¥105.48M 15.56M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Chip Industry ETF
516920.SS
CN
|
CN¥1.14 0.17 USD |
-1.73
|
CN¥0.00 0 USD | CN¥33.79M 4.99M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 13.99 1.37 USD |
-1.31
|
SEK 0.00 0 USD | SEK 99.22K 9.68K USD | SEK 13.85 1.35 USD | SEK 14.32 1.4 USD | SEK 0.00 0 USD | 4.04 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.30 0.21 USD |
-6.25
|
A$0.00 0 USD | A$26.88K 18.78K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.84 — |
+0.55
|
$0.00 — | $7.13K — | $22.73 — | $22.86 — | $0.00 — | 3.08 | $7.41 — | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €8.42K 9.72K USD | €27.72 31.99 USD | €27.82 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$230.44K 160.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 18.92 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.35 — |
+0.55
|
$0.00 — | $9.29K — | $18.27 — | $18.70 — | $0.00 — | 3.79 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.10 0.07 USD |
-14.25
|
A$0.00 0 USD | A$186.47K 130.26K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.80 2.08 USD |
+1.93
|
€0.00 0 USD | €3.45K 3.98K USD | €1.75 2.02 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$18.25 — |
+0.88
|
$0.00 — | $3.59K — | $18.25 — | $18.35 — | $0.00 — | 8.81 | $2.07 — | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.07 0.05 USD |
-6.96
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹101.03 1.22 USD |
-6.65
|
₹0.00 0 USD | ₹1.82M 22.04K USD | ₹98.11 1.19 USD | ₹110.93 1.34 USD | ₹0.00 0 USD | 25.98 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$22.26 — |
+1.14
|
$0.00 — | $137.52K — | $22.08 — | $22.42 — | $0.00 — | 6.33 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.25 2.97 USD |
-1.61
|
A$0.00 0 USD | A$119.21K 83.28K USD | A$4.18 2.92 USD | A$4.31 3.01 USD | A$0.00 0 USD | 60.72 | A$0.07 0.05 USD | ||
|
Guotai CSI Anime Comic & Game ETF
516010.SS
CN
|
CN¥1.03 0.15 USD |
-1.53
|
CN¥0.00 0 USD | CN¥104.86M 15.47M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.49 1.04 USD |
+1.02
|
A$0.00 0 USD | A$35.91K 25.08K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.09 — |
+0.17
|
$0.00 — | $6.27K — | $18.00 — | $18.35 — | $0.00 — | 0 | $0.00 — | ||
|
China Life AMP CSI 300 ETF
510380.SS
CN
|
CN¥1.26 0.19 USD |
-1.49
|
CN¥0.00 0 USD | CN¥1.21M 179.03K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 800 ETF
515800.SS
CN
|
CN¥1.15 0.17 USD |
-1.7
|
CN¥0.00 0 USD | CN¥108.59M 16.02M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.25 0.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
-10
|
A$0.00 0 USD | A$103.73K 72.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
+60
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$10.03K 7K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.16 0.11 USD |
-11.11
|
A$0.00 0 USD | A$202.79K 141.66K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$22.25 — |
+0.88
|
$0.00 — | $10.11K — | $21.96 — | $22.80 — | $0.00 — | 46.16 | $0.48 — | ||
|
GF CSI Fully Electronic Power ETF
159611.SZ
CN
|
CN¥1.04 0.15 USD |
-1.89
|
CN¥0.00 0 USD | CN¥442.17M 65.24M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.50 — |
+0.97
|
$0.00 — | $3.56K — | $20.23 — | $20.58 — | $0.00 — | 2.54 | $8.06 — | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$173.07K 120.9K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food Bev industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
+0.43
|
CN¥0.00 0 USD | CN¥201.43M 29.72M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$18.86K 13.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$17.06 — |
-0.41
|
$0.00 — | $32.26K — | $16.92 — | $17.45 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.10 0.77 USD |
-0.9
|
A$0.00 0 USD | A$2.68K 1.87K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 5.58 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.21 1.54 USD |
0
|
A$0.00 0 USD | A$530.33K 370.47K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$0.00 0 USD | 10.20 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.32 65.01 USD |
+0.04
|
€0.00 0 USD | €11.85K 13.68K USD | €56.15 64.81 USD | €56.65 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.14 5.1 USD |
+1.86
|
R$0.00 0 USD | R$65.14K 13.2K USD | R$24.28 4.92 USD | R$25.17 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.93 — |
+0.75
|
$0.00 — | $221.99K — | $22.86 — | $23.18 — | $0.00 — | 1.70 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.30 1.09 USD |
+1.51
|
NT$0.00 0 USD | NT$1.41M 44.94K USD | NT$33.99 1.08 USD | NT$34.31 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Super Large-Cap ETF
510020.SS
CN
|
CN¥3.75 0.55 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.72M 253.75K USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Intl ChiNext ETF
159821.SZ
CN
|
CN¥1.05 0.16 USD |
-2.86
|
CN¥0.00 0 USD | CN¥1.96M 288.84K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.27 0.31 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €10.25K 11.84K USD | €24.54 28.32 USD | €24.55 28.34 USD | €0.00 0 USD | 24.78 | €0.36 0.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.69 1.95 USD |
-1.59
|
€0.00 0 USD | €4.15K 4.79K USD | €1.68 1.94 USD | €1.70 1.97 USD | €0.00 0 USD | 9.61 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.66 0.39 USD |
-3.66
|
CN¥0.00 0 USD | CN¥4.49M 662.25K USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
