Page de résultat 256 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
-0.89
|
$1.65M 1.81M USD | $3.31K 3.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.65M 1.81M USD | 0 | -$15.22 -16.6 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $5.01K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.008 0.0087 USD |
-6.98
|
$1.65M 1.81M USD | $5.91M 6.47M USD | $0.008 0.0087 USD | $0.0086 0.0094 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2999 0.06 USD |
+3.45
|
$8.91M 1.81M USD | $1.55M 314.42K USD | $0.26 0.05 USD | $0.32 0.06 USD | $8.91M 1.81M USD | 0 | -$102.23 -20.7 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-5.26
|
$18.49M 1.81M USD | $276.82K 27.02K USD | $0.4 0.04 USD | $0.44 0.04 USD | $18.49M 1.81M USD | 0 | -$0.33 -0.03 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $117.65K 77.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
+5.07
|
$18.44M 1.8M USD | $588.08K 57.4K USD | $0.08999 0.0088 USD | $0.1199 0.01 USD | $18.44M 1.8M USD | 0 | -$0.12 -0.01 USD | |
| Patriot Gold PGOL | $0.02999 — |
-0.67
|
$1.8M — | $10K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.05 — | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.42M 1.8M USD | $101.55K 75.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.42M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
-7.06
|
$1.64M 1.79M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.64M 1.79M USD | 0 | -$0.07 -0.07 USD | |
| Quantum QUAN | $0.07 — |
-13.8
|
$1.79M — | $50K — | $0.07 — | $0.08 — | $1.79M — | 0 | -$0.2 — | |
| Angstrom AGTT | $0.05 — |
0
|
$1.79M — | $79.93K — | $0.05 — | $0.07 — | $1.79M — | 0 | -$0.03 — | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.12 -0.08 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.79M — | $7.71M — | $0.0001 — | $0.0001 — | $1.79M — | 0 | $0 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
+20
|
$2.4M 1.78M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| VirExit VXIT | $0.0005 — |
-16.67
|
$1.78M — | $40.8M — | $0.0005 — | $0.0005999 — | $1.78M — | 0 | $0 — | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $256.97K 190.69K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Gungnir Resources ASWRF | $0.01 — |
+6.15
|
$1.76M — | $10K — | $0.01 — | $0.01 — | $1.76M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.006499 — |
0
|
$1.76M — | $162.5K — | $0.004499 — | $0.0074 — | $1.76M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008999 — |
0
|
$1.76M — | $2K — | $0.01 — | $0.01 — | $1.76M — | 0 | $0 — | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $43.38K 28.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1199 0.09 USD |
+20
|
$2.37M 1.76M USD | $25.75K 19.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.37M 1.76M USD | 0 | -$0.13 -0.09 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.37M 1.75M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.37M 1.75M USD | 0 | $0 0 USD | |
| Megola MGON | $0.006 — |
+13.21
|
$1.75M — | $171K — | $0.005 — | $0.006 — | $1.75M — | 0 | -$0.11 — | |
| Visium VISM | $0.006199 — |
+1.64
|
$1.75M — | $560K — | $0.006 — | $0.006199 — | $1.75M — | 0 | $0 — | |
| Zena Mining Corp. ZCC-H.V | $0.1 0.07 USD |
0
|
$2.36M 1.75M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
0
|
$2.64M 1.74M USD | $3.47M 2.3M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.74M — | $2.5K — | $0.08 — | $0.08 — | $1.74M — | 0 | -$0.1 — | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
+50
|
$2.63M 1.74M USD | $181K 119.8K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| CYIOS CYIO | $0.006199 — |
+3.33
|
$1.74M — | $510.27K — | $0.0061 — | $0.006199 — | $1.74M — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
-4.76
|
$1.73M — | $112K — | $0.002 — | $0.002099 — | $1.73M — | 0 | $0 — | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $167.38K 110.78K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02 0.0099 USD |
+15.38
|
$2.6M 1.72M USD | $1.67M 1.1M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $6K — | $0.0002 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.06 USD |
-10.53
|
$2.31M 1.72M USD | $15.4K 11.43K USD | $0.07 0.05 USD | $0.1 0.07 USD | $2.31M 1.72M USD | 8.50 | $0.01 0.007 USD | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+24.48
|
$1.71M — | $351.45K — | $0.02 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.71M — | $122K — | $0.02999 — | $0.02999 — | $1.71M — | 0 | -$0.02 — | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.3M 1.71M USD | $175 129.86 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.3M 1.71M USD | 0 | -$0.03 -0.02 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $150K 99.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $10K — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| TILT TLLTF | $0.004899 — |
0
|
$1.7M — | $400 — | $0.004899 — | $0.004899 — | $1.7M — | 0 | -$0.26 — | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$2.29M 1.7M USD | $491.67K 364.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.29M 1.7M USD | 0 | -$0.02 -0.01 USD | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.7M — | $367K — | $0.04 — | $0.05 — | $1.7M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
+23.26
|
$1.7M — | $15K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
0
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Gafisa S.A. GFSA3.SA | $1.24 0.25 USD |
0
|
$8.34M 1.69M USD | $5.24M 1.06M USD | $1.22 0.25 USD | $1.3 0.26 USD | $8.34M 1.69M USD | 0 | -$11.83 -2.3 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| iWallet IWAL | $0.02 — |
0
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.26 0.19 USD |
-8.77
|
$2.27M 1.68M USD | $10.2K 7.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV.BK | $0.07 0.0019 USD |
-12.5
|
$59.84M 1.68M USD | $2.56M 72.13K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $59.84M 1.68M USD | 0 | -$1.4 -0.03 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.01 0.0092 USD |
0
|
$2.54M 1.68M USD | $268.46K 177.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.54M 1.68M USD | 0 | -$0.46 -0.3 USD | |
| Element79 Gold ELMGF | $0.02 — |
+17.87
|
$1.68M — | $167.51K — | $0.01 — | $0.02 — | $1.68M — | 0 | -$0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $75.02M — | $0.0001 — | $0.0002 — | $1.68M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $5K 639.31 USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.54 0.0065 USD |
-5.26
|
$138.8M 1.68M USD | $2.24M 27.09K USD | $0.54 0.0065 USD | $0.5799 0.0070 USD | $138.8M 1.68M USD | 0 | -$0.45 -0.005 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0033 USD |
-7.14
|
$13.11M 1.68M USD | $1.3M 166.22K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $13.11M 1.68M USD | 0 | -$0.03 -0.003 USD | |
| Bionoid Pharma BINP | $0.02999 — |
-38
|
$1.67M — | $34K — | $0.02999 — | $0.05 — | $1.67M — | 0 | -$0.16 — | |
| SCWorx WORX | $0.46 — |
-7.02
|
$1.67M — | $551.76K — | $0.44 — | $0.4899 — | $1.67M — | 0 | -$0.89 — | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-12.5
|
$1.67M — | $1K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $4.99M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $648.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $4.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $300K 224.84K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $219.6K 162.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $600 445.24 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Network Media Group Inc. NTE.V | $0.13 0.09 USD |
-3.85
|
$2.23M 1.65M USD | $9.3K 6.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.23M 1.65M USD | 0 | -$0.06 -0.04 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| NAPC Defense BLIS | $0.007 — |
0
|
$1.65M — | $37.49K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.01 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+5.26
|
$1.64M — | $35K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
| Greenlite Ventures GRNL | $0.01 — |
-16.67
|
$1.64M — | $2.5K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.64M — | $5K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.04 — | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.48M 1.64M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $422K 279.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Marani Brands MRIB | $0.0001 — |
+9900
|
$1.62M — | $40K — | $0 — | $0 — | $1.62M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+20.26
|
$1.62M — | $5.14K — | $0.08 — | $0.08999 — | $1.62M — | 0 | -$0.12 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-27.37
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $484.62K 13.64K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| Right On Brands RTON | $0.04 — |
-0.75
|
$1.62M — | $655 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.02 — | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $2.5K 1.86K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $2.88K 2.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||