Page de résultat 256 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
+5.06
|
€0.00 0 USD | €15.00K 17.32K USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.21 0.33 USD |
-3.07
|
CN¥0.00 0 USD | CN¥35.91M 5.3M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.47 1.25 USD |
-0.34
|
CN¥0.00 0 USD | CN¥341.18M 50.34M USD | CN¥8.48 1.25 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.88 33.34 USD |
+2.12
|
€0.00 0 USD | €9.00 10.39 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.04 0.15 USD |
-2.45
|
CN¥0.00 0 USD | CN¥484.80K 71.53K USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.79 8.01 USD |
-0.19
|
CA$0.00 0 USD | CA$58.03K 43.06K USD | CA$10.77 7.99 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+0.14
|
A$0.00 0 USD | A$284.49K 198.73K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$18.53K 12.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.57K 45.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
+0.32
|
$0.00 — | $27.37K — | $1.51 — | $1.57 — | $0.00 — | 0.057 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.40 0.21 USD |
-1.48
|
CN¥0.00 0 USD | CN¥303.10M 44.72M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.68 1.01 USD |
+1.44
|
NT$0.00 0 USD | NT$12.31M 391.07K USD | NT$31.44 1 USD | NT$31.69 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹89.29 1.08 USD |
+0.52
|
₹0.00 0 USD | ₹29.53K 357.31 USD | ₹87.31 1.06 USD | ₹89.36 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥0.99 0.15 USD |
-1.3
|
CN¥0.00 0 USD | CN¥49.33M 7.28M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.85 0.59 USD |
+1.2
|
A$0.00 0 USD | A$1.34K 936.08 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 4.77 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.25 1.44 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.01 4.9 USD |
-4.53
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$6.84 4.78 USD | A$7.16 5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.10 — |
+0.5
|
$0.00 — | $49.21K — | $15.80 — | $16.18 — | $0.00 — | 1.44 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.00 — |
-0.76
|
$0.00 — | $359.92K — | $16.82 — | $17.09 — | $0.00 — | 2.17 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$97.30 19.72 USD |
-0.9
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.88 8.07 USD |
-0.91
|
CA$0.00 0 USD | CA$11.05K 8.2K USD | CA$10.87 8.07 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.05 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥145.81M 21.51M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.71 0.49 USD |
-2.08
|
A$0.00 0 USD | A$51.94K 36.29K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 352.49 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 0.00 0 USD | MYR 15.00K 3.19K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.82 — |
-1.6
|
$0.00 — | $157.15K — | $9.65 — | $9.95 — | $0.00 — | 125.40 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
-7.14
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.07 — |
-1.57
|
$0.00 — | $27.80K — | $2.04 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.75M 2.62M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.19 8.51 USD |
-3.12
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$12.14 8.48 USD | A$12.55 8.77 USD | A$0.00 0 USD | 104.16 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$74.87K 52.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.51 — |
-0.92
|
$0.00 — | $7.10K — | $20.43 — | $20.66 — | $0.00 — | 55.43 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$57.79K 40.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.37 7.24 USD |
+6.8
|
A$0.00 0 USD | A$632.92K 442.14K USD | A$10.30 7.2 USD | A$10.45 7.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€31.55 36.42 USD |
-0.21
|
€0.00 0 USD | €100.00 115.43 USD | €31.12 35.92 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.90 — |
-2.61
|
$0.00 — | $22.53K — | $14.90 — | $15.10 — | $0.00 — | 27.09 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.19 USD |
-6.68
|
A$0.00 0 USD | A$30.22M 21.11M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.52 3.86 USD |
-3.83
|
A$0.00 0 USD | A$92.05K 64.3K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€34.78 40.15 USD |
+208.95
|
€0.00 0 USD | €10.54K 12.16K USD | €34.77 40.13 USD | €34.84 40.22 USD | €0.00 0 USD | 76.58 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.77 0.26 USD |
-2.05
|
CN¥0.00 0 USD | CN¥1.81M 266.51K USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
-4.91
|
A$0.00 0 USD | A$471.38K 329.29K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$99.90K 69.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.25 0.17 USD |
-9.26
|
A$0.00 0 USD | A$19.52K 13.64K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.53 45.63 USD |
+0.16
|
€0.00 0 USD | €37.36K 43.12K USD | €39.32 45.39 USD | €39.59 45.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.07 10.76 USD |
-1.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.69 27.72 USD |
+3.4
|
A$0.00 0 USD | A$779.47K 544.51K USD | A$38.60 26.96 USD | A$39.80 27.8 USD | A$0.00 0 USD | 20.13 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.86 18.07 USD |
+2.71
|
A$0.00 0 USD | A$677.77K 473.47K USD | A$25.15 17.57 USD | A$25.92 18.11 USD | A$0.00 0 USD | 38.20 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.27 2.29 USD |
+1.39
|
A$0.00 0 USD | A$706.72K 493.69K USD | A$3.18 2.22 USD | A$3.30 2.31 USD | A$0.00 0 USD | 1.97 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$156.45 20 USD |
-7.23
|
HK$0.00 0 USD | HK$132.58K 16.95K USD | HK$154.70 19.78 USD | HK$160.20 20.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.01 1.41 USD |
-5.54
|
A$0.00 0 USD | A$42.20K 29.48K USD | A$2.00 1.4 USD | A$2.12 1.48 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.91 0.64 USD |
-3.63
|
A$0.00 0 USD | A$94.36K 65.92K USD | A$0.91 0.63 USD | A$0.94 0.65 USD | A$0.00 0 USD | 22.76 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0080 USD |
-11.54
|
A$0.00 0 USD | A$1.39M 973.82K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.26 — |
-1.93
|
$0.00 — | $21.23K — | $17.20 — | $17.69 — | $0.00 — | 60.34 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$104.78K 73.2K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.93 0.14 USD |
-1.91
|
CN¥0.00 0 USD | CN¥31.53M 4.65M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.71 0.1 USD |
-2.34
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.27 5.78 USD |
+1.89
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.81 3.36 USD |
+2.79
|
A$0.00 0 USD | A$18.04M 12.6M USD | A$4.70 3.28 USD | A$4.84 3.38 USD | A$0.00 0 USD | 39.11 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.91 — |
+0.03
|
$0.00 — | $39.83K — | $18.73 — | $18.99 — | $0.00 — | 11.49 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$30.72 21.46 USD |
-0.47
|
A$0.00 0 USD | A$40.34K 28.18K USD | A$30.13 21.04 USD | A$31.04 21.68 USD | A$0.00 0 USD | 40.57 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.25 17.99 USD |
-0.33
|
CA$0.00 0 USD | CA$22.30K 16.55K USD | CA$24.25 17.99 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.14 0.09 USD |
+22.73
|
A$0.00 0 USD | A$2.48M 1.73M USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.78 1.17 USD |
+1.24
|
NT$0.00 0 USD | NT$2.27M 72.14K USD | NT$36.51 1.16 USD | NT$36.78 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.00 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥60.43M 8.92M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.19 0.13 USD |
-7.32
|
A$0.00 0 USD | A$150.91K 105.42K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$134.06K 93.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.92 0.14 USD |
-2.33
|
CN¥0.00 0 USD | CN¥6.40K 944.3 USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.04 0.73 USD |
-2.43
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€33.62 38.81 USD |
-4.05
|
€0.00 0 USD | €1.07K 1.23K USD | €33.50 38.67 USD | €34.70 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$18.25 — |
-0.87
|
$0.00 — | $35.33K — | $18.08 — | $18.36 — | $0.00 — | 2.53 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.88 0.62 USD |
-1.87
|
A$0.00 0 USD | A$1.07M 745.72K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.85 0.13 USD |
-2.53
|
CN¥0.00 0 USD | CN¥52.95M 7.81M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 265.80K 7.48K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.05 — |
0
|
$0.00 — | $95.55K — | $14.81 — | $15.05 — | $0.00 — | 3.20 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
-8.57
|
A$0.00 0 USD | A$271.58K 189.72K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.14 0.32 USD |
-3.26
|
CN¥0.00 0 USD | CN¥1.84M 270.81K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$132.61K 92.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.23 0.18 USD |
-5.87
|
CN¥0.00 0 USD | CN¥2.55K 376.39 USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.71 0.25 USD |
-2.57
|
CN¥0.00 0 USD | CN¥395.50K 58.35K USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$15.54 10.86 USD |
-11.24
|
A$0.00 0 USD | A$698.92K 488.24K USD | A$15.39 10.75 USD | A$16.44 11.48 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.66 0.1 USD |
-2.5
|
CN¥0.00 0 USD | CN¥8.41M 1.24M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
