Page de résultat 256 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥119.93 17.7 USD |
+0.03
|
CN¥0.00 0 USD | CN¥10.45M 1.54M USD | CN¥119.87 17.69 USD | CN¥119.95 17.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.76 2.72 USD |
-0.71
|
NZ$0.00 0 USD | NZ$2.07K 1.18K USD | NZ$4.75 2.71 USD | NZ$4.80 2.74 USD | NZ$0.00 0 USD | 17.81 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.08 1.45 USD |
-0.23
|
A$0.00 0 USD | A$85.50K 59.72K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$75.17K 52.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.86 — |
+1.57
|
$0.00 — | $265.86K — | $16.51 — | $16.94 — | $0.00 — | 3.48 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.23 0.16 USD |
-2.09
|
A$0.00 0 USD | A$12.08K 8.44K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥6.49M 957.98K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥0.00 0 USD | CN¥11.51M 1.7M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.54 1.26 USD |
-0.74
|
CN¥0.00 0 USD | CN¥182.23M 26.89M USD | CN¥8.50 1.25 USD | CN¥8.55 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.97 33.44 USD |
+2.62
|
€0.00 0 USD | €7.00 8.08 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.07 0.16 USD |
-1.38
|
CN¥0.00 0 USD | CN¥153.90K 22.71K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.81 8.02 USD |
-0.41
|
CA$0.00 0 USD | CA$70.55K 52.35K USD | CA$10.80 8.01 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.41 USD |
+0.15
|
A$0.00 0 USD | A$275.04K 192.14K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$47.51K 33.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$125.87K 87.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
+0.32
|
$0.00 — | $70.41K — | $1.52 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.44 0.21 USD |
-1.44
|
CN¥0.00 0 USD | CN¥92.74M 13.68M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.25 0.99 USD |
+0.1
|
NT$0.00 0 USD | NT$4.20M 133.51K USD | NT$31.14 0.99 USD | NT$31.25 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹89.03 1.08 USD |
+0.98
|
₹0.00 0 USD | ₹19.62K 237.35 USD | ₹87.11 1.05 USD | ₹89.12 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥37.72M 5.57M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.87 0.61 USD |
-1.14
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.91 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.24 1.43 USD |
-1.74
|
€0.00 0 USD | €2.39K 2.76K USD | €1.24 1.43 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.36 5.14 USD |
-8.17
|
A$0.00 0 USD | A$1.33M 927.91K USD | A$7.16 5 USD | A$8.09 5.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.02 — |
-0.87
|
$0.00 — | $20.83K — | $16.01 — | $16.35 — | $0.00 — | 1.44 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.13 — |
+2.39
|
$0.00 — | $139.09K — | $16.69 — | $17.15 — | $0.00 — | 2.19 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$98.18 19.9 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.98 8.15 USD |
-0.09
|
CA$0.00 0 USD | CA$3.12K 2.32K USD | CA$10.92 8.1 USD | CA$10.98 8.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥71.35M 10.53M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.72 0.5 USD |
+2.43
|
A$0.00 0 USD | A$99.64K 69.61K USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$0.00 0 USD | 361.05 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.98 — |
-0.7
|
$0.00 — | $140.02K — | $9.75 — | $10.04 — | $0.00 — | 127.44 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$86.48K 60.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.10 — |
+0.48
|
$0.00 — | $24.70K — | $2.06 — | $2.11 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$669.00K 467.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.59 8.8 USD |
-3.52
|
A$0.00 0 USD | A$2.59M 1.81M USD | A$12.32 8.61 USD | A$13.08 9.14 USD | A$0.00 0 USD | 107.61 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.06 0.04 USD |
-6.67
|
A$0.00 0 USD | A$238.13K 166.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.70 — |
-0.96
|
$0.00 — | $12.01K — | $20.40 — | $20.75 — | $0.00 — | 55.94 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
-5.71
|
A$0.00 0 USD | A$57.79K 40.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$9.71 6.78 USD |
-0.92
|
A$0.00 0 USD | A$39.80K 27.8K USD | A$9.66 6.75 USD | A$9.80 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€31.58 36.45 USD |
-0.16
|
€0.00 0 USD | €1.03K 1.19K USD | €31.46 36.31 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.18 — |
-2.69
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 27.60 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.29 0.2 USD |
+1.25
|
A$0.00 0 USD | A$16.22M 11.33M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.74 4.01 USD |
+0.7
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$5.74 4.01 USD | A$5.96 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.78 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.82 0.27 USD |
-0.33
|
CN¥0.00 0 USD | CN¥202.70K 29.91K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$289.76K 202.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$99.90K 69.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.27 0.19 USD |
+3.85
|
A$0.00 0 USD | A$2.60K 1.81K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.89 46.04 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥10.90K 1.61K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.91 10.93 USD |
+0.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$38.38 26.81 USD |
-2.12
|
A$0.00 0 USD | A$597.80K 417.61K USD | A$38.23 26.71 USD | A$38.91 27.18 USD | A$0.00 0 USD | 19.47 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.18 17.59 USD |
-1.46
|
A$0.00 0 USD | A$545.64K 381.17K USD | A$25.12 17.54 USD | A$25.59 17.88 USD | A$0.00 0 USD | 37.19 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.22 2.25 USD |
-1.8
|
A$0.00 0 USD | A$477.49K 333.56K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$0.00 0 USD | 1.94 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$169.25 21.64 USD |
+0.18
|
HK$0.00 0 USD | HK$108.25K 13.84K USD | HK$169.25 21.64 USD | HK$171.30 21.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$44.38K 31.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.13 1.49 USD |
+3.85
|
A$0.00 0 USD | A$28.80K 20.12K USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.94 0.66 USD |
+0.27
|
A$0.00 0 USD | A$72.66K 50.76K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 23.50 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$579.25K 404.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.60 — |
-2.65
|
$0.00 — | $37.55K — | $17.58 — | $18.75 — | $0.00 — | 61.53 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.17 USD |
-0.54
|
A$0.00 0 USD | A$47.28K 33.03K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.95 0.14 USD |
+1.07
|
CN¥0.00 0 USD | CN¥1.40M 207.05K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.73 0.11 USD |
-1.08
|
CN¥0.00 0 USD | CN¥3.11M 458.62K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.13 5.68 USD |
-1.89
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$8.05 5.62 USD | A$8.28 5.78 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.68 3.27 USD |
+1.36
|
A$0.00 0 USD | A$6.44M 4.5M USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$0.00 0 USD | 38.07 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.91 — |
+1.07
|
$0.00 — | $18.53K — | $18.72 — | $19.20 — | $0.00 — | 11.48 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$30.87 21.56 USD |
-1.22
|
A$0.00 0 USD | A$22.15K 15.48K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$0.00 0 USD | 40.77 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.33 18.05 USD |
+0.5
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.30 18.03 USD | CA$24.33 18.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.11 0.08 USD |
+10
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.34 1.15 USD |
+0.03
|
NT$0.00 0 USD | NT$1.95M 61.9K USD | NT$36.15 1.15 USD | NT$36.34 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.02 0.15 USD |
-0.68
|
CN¥0.00 0 USD | CN¥28.15M 4.15M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$40.10K 28.01K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-12.5
|
A$0.00 0 USD | A$517.60K 361.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.96 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥4.00K 590.19 USD | CN¥0.96 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.07 0.75 USD |
-2.38
|
A$0.00 0 USD | A$725.38K 506.73K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Northern Trust
NTRSO
US
|
$18.41 — |
+0.38
|
$0.00 — | $28.53K — | $18.23 — | $18.48 — | $0.00 — | 2.55 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.90 0.63 USD |
-1.65
|
A$0.00 0 USD | A$522.34K 364.89K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.88 0.13 USD |
+0.23
|
CN¥0.00 0 USD | CN¥43.53M 6.42M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 0.00 0 USD | THB 5.35M 150.57K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.05 — |
+0.47
|
$0.00 — | $49.83K — | $14.98 — | $15.21 — | $0.00 — | 3.20 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$138.00K 96.4K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
