Page de résultat 256 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.88 8.07 USD |
-0.91
|
CA$0.00 0 USD | CA$11.05K 8.2K USD | CA$10.87 8.07 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$960.74K 671.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥110.70M 16.33M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.72 0.5 USD |
+2.43
|
A$0.00 0 USD | A$99.64K 69.61K USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$0.00 0 USD | 361.05 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
NVIDIA Corporation
NVDAD.BA
AR
|
$9.74 — |
-2.4
|
$0.00 — | $157.15K — | $9.65 — | $9.95 — | $0.00 — | 124.37 | $0.08 — | ||
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$86.48K 60.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.06 — |
-1.9
|
$0.00 — | $27.80K — | $2.04 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$669.00K 467.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.39 8.65 USD |
-1.55
|
A$0.00 0 USD | A$84.29K 58.89K USD | A$12.23 8.54 USD | A$12.40 8.66 USD | A$0.00 0 USD | 105.85 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$39.05K 27.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.51 — |
-0.92
|
$0.00 — | $7.10K — | $20.43 — | $20.66 — | $0.00 — | 55.43 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
-5.71
|
A$0.00 0 USD | A$57.79K 40.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$9.71 6.78 USD |
-0.92
|
A$0.00 0 USD | A$39.80K 27.8K USD | A$9.66 6.75 USD | A$9.80 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nike Inc
NKE.SG
DE
|
€31.62 36.49 USD |
+0.13
|
€0.00 0 USD | €5.12K 5.91K USD | €31.23 36.05 USD | €32.05 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.30 — |
+0.79
|
$0.00 — | $183.40K — | $15.07 — | $15.38 — | $0.00 — | 27.81 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.74 4.01 USD |
+0.7
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$5.74 4.01 USD | A$5.96 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €163.22K 188.41K USD | €35.30 40.75 USD | €35.49 40.97 USD | €0.00 0 USD | 24.78 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.81 0.27 USD |
-1.26
|
CN¥0.00 0 USD | CN¥237.00K 34.97K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$289.76K 202.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.27 0.19 USD |
+3.85
|
A$0.00 0 USD | A$2.60K 1.81K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.89 46.04 USD |
0
|
€0.00 0 USD | €97.70K 112.78K USD | €39.83 45.98 USD | €40.02 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥31.10K 4.59K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.07 10.76 USD |
-1.56
|
R$0.00 0 USD | R$178.99K 36.28K USD | R$52.59 10.66 USD | R$53.90 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$38.76 27.08 USD |
+0.99
|
A$0.00 0 USD | A$40.81K 28.51K USD | A$38.60 26.96 USD | A$38.87 27.15 USD | A$0.00 0 USD | 19.66 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.27 17.65 USD |
+0.36
|
A$0.00 0 USD | A$73.61K 51.42K USD | A$25.15 17.57 USD | A$25.42 17.76 USD | A$0.00 0 USD | 37.32 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.22 2.25 USD |
-1.8
|
A$0.00 0 USD | A$477.49K 333.56K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$0.00 0 USD | 1.94 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$168.65 21.56 USD |
-0.18
|
HK$0.00 0 USD | HK$154.67K 19.78K USD | HK$166.45 21.28 USD | HK$171.30 21.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$44.38K 31.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.13 1.49 USD |
+3.85
|
A$0.00 0 USD | A$28.80K 20.12K USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.94 0.66 USD |
+0.27
|
A$0.00 0 USD | A$72.66K 50.76K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 23.50 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$579.25K 404.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.26 — |
-1.93
|
$0.00 — | $21.23K — | $17.20 — | $17.69 — | $0.00 — | 60.34 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.17 USD |
-0.54
|
A$0.00 0 USD | A$47.28K 33.03K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.94 0.14 USD |
+0.75
|
CN¥0.00 0 USD | CN¥6.79M 1M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.73 0.11 USD |
-1.89
|
CN¥0.00 0 USD | CN¥10.04M 1.48M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.10 5.65 USD |
-0.31
|
A$0.00 0 USD | A$92.82K 64.84K USD | A$8.05 5.62 USD | A$8.12 5.67 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.72 3.3 USD |
+0.85
|
A$0.00 0 USD | A$357.64K 249.84K USD | A$4.71 3.29 USD | A$4.74 3.31 USD | A$0.00 0 USD | 38.37 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.91 — |
+0.03
|
$0.00 — | $39.83K — | $18.73 — | $18.99 — | $0.00 — | 11.49 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$30.87 21.56 USD |
-1.22
|
A$0.00 0 USD | A$22.15K 15.48K USD | A$30.65 21.41 USD | A$31.50 22 USD | A$0.00 0 USD | 40.77 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €1.00M 1.16M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.25 17.99 USD |
-0.33
|
CA$0.00 0 USD | CA$22.30K 16.55K USD | CA$24.25 17.99 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
+8.7
|
A$0.00 0 USD | A$464.66K 324.6K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.33 1.15 USD |
0
|
NT$0.00 0 USD | NT$1.99M 63.14K USD | NT$36.15 1.15 USD | NT$36.34 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.01 0.15 USD |
-1.08
|
CN¥0.00 0 USD | CN¥46.38M 6.84M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$40.10K 28.01K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-12.5
|
A$0.00 0 USD | A$517.60K 361.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$218.09K 152.35K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.95 0.14 USD |
-1.77
|
CN¥0.00 0 USD | CN¥7.50K 1.11K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.08 0.75 USD |
+0.94
|
A$0.00 0 USD | A$109.95K 76.8K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€35.04 40.45 USD |
-3.68
|
€0.00 0 USD | €3.07K 3.54K USD | €35.04 40.45 USD | €36.46 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$18.25 — |
-0.87
|
$0.00 — | $35.33K — | $18.08 — | $18.36 — | $0.00 — | 2.53 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.88 0.61 USD |
-2.23
|
A$0.00 0 USD | A$40.84K 28.53K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.87 0.13 USD |
-0.46
|
CN¥0.00 0 USD | CN¥50.66M 7.47M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 0.00 0 USD | THB 6.57M 184.84K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.05 — |
0
|
$0.00 — | $95.55K — | $14.81 — | $15.05 — | $0.00 — | 3.20 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$138.00K 96.4K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.21 0.33 USD |
-1.43
|
CN¥0.00 0 USD | CN¥1.04M 153.05K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$19.73K 13.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥1.31 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.75 0.26 USD |
-1.63
|
CN¥0.00 0 USD | CN¥532.90K 78.63K USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.46 12.2 USD |
-2.17
|
A$0.00 0 USD | A$335.58K 234.42K USD | A$17.42 12.17 USD | A$18.15 12.68 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.68 0.1 USD |
-3.41
|
CN¥0.00 0 USD | CN¥4.95M 731.08K USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.71 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥1.01M 148.42K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$44.12K 30.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.72 9.28 USD |
-1.22
|
MX$0.00 0 USD | MX$1.04M 61.57K USD | MX$156.28 9.25 USD | MX$158.00 9.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.39 7.96 USD |
-0.71
|
A$0.00 0 USD | A$59.30K 41.43K USD | A$11.23 7.84 USD | A$11.44 7.99 USD | A$0.00 0 USD | 25.08 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.71 0.5 USD |
0
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$0.00 0 USD | 13.65 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$18.19K 12.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.42 0.06 USD |
-1.42
|
CN¥0.00 0 USD | CN¥3.61M 532.79K USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥2.37M 350K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.03 1.19 USD |
-0.29
|
€0.00 0 USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.09 0.06 USD |
+12
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.63 1.86 USD |
-1.1
|
CN¥0.00 0 USD | CN¥499.99M 73.77M USD | CN¥12.63 1.86 USD | CN¥12.79 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.43 18.87 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.41 18.86 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.07 — |
-1.69
|
$0.00 — | $17.31K — | $17.01 — | $17.30 — | $0.00 — | 1.53 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€6.88 7.94 USD |
-6.46
|
€0.00 0 USD | €42.44K 48.99K USD | €6.81 7.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$573.05K 400.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.38 0.26 USD |
-1.31
|
A$0.00 0 USD | A$22.04K 15.4K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 1.08 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.03 0.15 USD |
-2
|
CN¥0.00 0 USD | CN¥29.38M 4.33M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.07 0.19 USD |
-1.35
|
₹0.00 0 USD | ₹287.38K 3.48K USD | ₹16.04 0.19 USD | ₹16.45 0.2 USD | ₹0.00 0 USD | 38.18 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.84 0.27 USD |
-2.39
|
CN¥0.00 0 USD | CN¥89.83K 13.25K USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.26 8.38 USD |
+0.86
|
€0.00 0 USD | €12.90K 14.89K USD | €7.17 8.27 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$39.52K 27.6K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.37 0.2 USD |
+1.19
|
CN¥0.00 0 USD | CN¥68.29M 10.08M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
