Pagina di risultati 256 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Breville Group Limited
BRG.XA
AU
|
A$31.37 21.91 USD |
+0.7
|
A$0.00 0 USD | A$26.77K 18.7K USD | A$30.77 21.49 USD | A$31.42 21.95 USD | A$0.00 0 USD | 41.43 | A$0.76 0.53 USD | ||
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.21 17.97 USD |
-0.12
|
CA$0.00 0 USD | CA$25.30K 18.77K USD | CA$24.21 17.97 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.24M 5.75M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.01 1.14 USD |
+1.15
|
NT$0.00 0 USD | NT$2.17M 68.81K USD | NT$35.86 1.14 USD | NT$36.06 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.01 0.15 USD |
-0.69
|
CN¥0.00 0 USD | CN¥38.04M 5.61M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$58.80K 41.08K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$19.35K 13.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$139.12K 97.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.97 0.14 USD |
-0.82
|
CN¥0.00 0 USD | CN¥8.20K 1.21K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.13 0.79 USD |
+1.47
|
A$0.00 0 USD | A$545.41K 381K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Northern Trust
NTRSO
US
|
$18.28 — |
+0.38
|
$0.00 — | $2.79K — | $18.21 — | $18.28 — | $0.00 — | 2.53 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.88 0.62 USD |
-0.76
|
A$0.00 0 USD | A$392.77K 274.38K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.88 0.13 USD |
-2.55
|
CN¥0.00 0 USD | CN¥51.17M 7.55M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 0.00 0 USD | THB 2.91M 82.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.29 — |
+0.94
|
$0.00 — | $6.27K — | $14.99 — | $15.29 — | $0.00 — | 3.25 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$27.21K 19.01K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.25 0.33 USD |
-1.92
|
CN¥0.00 0 USD | CN¥3.04M 448.29K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$19.73K 13.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.34 0.2 USD |
-1.04
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.79 0.26 USD |
-2.51
|
CN¥0.00 0 USD | CN¥58.99K 8.7K USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$19.75 13.8 USD |
+5.18
|
A$0.00 0 USD | A$482.70K 337.2K USD | A$19.41 13.56 USD | A$19.98 13.96 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.70 0.1 USD |
-2.63
|
CN¥0.00 0 USD | CN¥5.19M 765.68K USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.16M 171.3K USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$369.28K 257.97K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$84.07K 58.73K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.80 9.4 USD |
-0.03
|
MX$0.00 0 USD | MX$11.98K 709.19 USD | MX$158.60 9.39 USD | MX$158.80 9.4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.43 7.99 USD |
-2
|
A$0.00 0 USD | A$29.65K 20.71K USD | A$11.42 7.98 USD | A$11.65 8.14 USD | A$0.00 0 USD | 25.17 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.72 0.5 USD |
+1.41
|
A$0.00 0 USD | A$11.00 7.68 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.84 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.43 0.06 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.11M 458.92K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
+0.64
|
CN¥0.00 0 USD | CN¥3.04M 448.09K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.10 1.27 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.08 0.05 USD |
+10.78
|
A$0.00 0 USD | A$15.81M 11.04M USD | A$0.07 0.05 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.77 1.88 USD |
-1.28
|
CN¥0.00 0 USD | CN¥548.84M 80.98M USD | CN¥12.76 1.88 USD | CN¥12.94 1.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.49 18.92 USD |
+0.71
|
CA$0.00 0 USD | CA$10.24K 7.6K USD | CA$25.33 18.8 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.38 — |
0
|
$0.00 — | $107.00 — | $17.25 — | $17.38 — | $0.00 — | 1.56 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€8.00 9.23 USD |
-2.38
|
€0.00 0 USD | €2.36K 2.72K USD | €7.98 9.21 USD | €8.28 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$107.00K 74.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.39 0.27 USD |
-3.53
|
A$0.00 0 USD | A$828.23K 578.57K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 1.10 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.05 0.16 USD |
-1.59
|
CN¥0.00 0 USD | CN¥24.63M 3.63M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.32 0.2 USD |
+0.18
|
₹0.00 0 USD | ₹353.67K 4.28K USD | ₹16.26 0.2 USD | ₹16.58 0.2 USD | ₹0.00 0 USD | 37.98 | ₹0.43 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.95 0.29 USD |
-0.76
|
CN¥0.00 0 USD | CN¥99.70K 14.71K USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.02 8.1 USD |
+2.45
|
€0.00 0 USD | €25.77K 29.75K USD | €6.80 7.84 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$228.00 159.27 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.78 0.54 USD |
+0.65
|
A$0.00 0 USD | A$18.85K 13.17K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.36 0.2 USD |
+1.42
|
CN¥0.00 0 USD | CN¥80.84M 11.93M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.33 9.31 USD |
+0.88
|
A$0.00 0 USD | A$167.81K 117.22K USD | A$13.09 9.14 USD | A$13.34 9.32 USD | A$0.00 0 USD | 10.40 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$16.30 11.38 USD |
+2.23
|
A$0.00 0 USD | A$79.82K 55.76K USD | A$15.95 11.14 USD | A$16.35 11.42 USD | A$0.00 0 USD | 38.25 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.72 0.11 USD |
-2.96
|
CN¥0.00 0 USD | CN¥84.61M 12.48M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.20 0.18 USD |
-2.2
|
CN¥0.00 0 USD | CN¥21.55M 3.18M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 14.78 1.44 USD |
+1.39
|
SEK 0.00 0 USD | SEK 1.34K 130.8 USD | SEK 14.75 1.44 USD | SEK 14.85 1.45 USD | SEK 0.00 0 USD | 4.27 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$33.30K 23.27K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.60 — |
0
|
$0.00 — | $325.00 — | $22.60 — | $22.60 — | $0.00 — | 3.04 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
-1.82
|
A$0.00 0 USD | A$28.25K 19.74K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 19.28 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.21 — |
+0.52
|
$0.00 — | $115.00 — | $18.04 — | $18.47 — | $0.00 — | 3.76 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$10.94K 7.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.76 2.03 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$18.35 — |
-0.81
|
$0.00 — | $1.04K — | $18.50 — | $18.64 — | $0.00 — | 8.86 | $2.07 — | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.09 0.06 USD |
-5.33
|
A$0.00 0 USD | A$870.09K 607.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹113.28 1.37 USD |
-1.59
|
₹0.00 0 USD | ₹1.56M 18.92K USD | ₹111.26 1.35 USD | ₹119.75 1.45 USD | ₹0.00 0 USD | 36.58 | ₹3.10 0.04 USD | ||
Bank of America
BAC-PB
US
|
$22.05 — |
+0.11
|
$0.00 — | $5.84K — | $22.00 — | $22.11 — | $0.00 — | 6.27 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.26 2.98 USD |
-3.84
|
A$0.00 0 USD | A$119.77K 83.67K USD | A$4.25 2.97 USD | A$4.56 3.19 USD | A$0.00 0 USD | 60.92 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥91.26M 13.46M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.51 1.05 USD |
0
|
A$0.00 0 USD | A$15.01K 10.48K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$17.53 — |
-1.74
|
$0.00 — | $7.92K — | $17.12 — | $17.80 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.80M 265.38K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.19 0.18 USD |
-1
|
CN¥0.00 0 USD | CN¥67.56M 9.97M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.26 0.3 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.51K 4.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$220.63K 154.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.20K 4.33K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$189.98K 132.71K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$21.83 — |
+0.02
|
$0.00 — | $208.00 — | $21.83 — | $21.83 — | $0.00 — | 45.29 | $0.48 — | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.05 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥352.73M 52.04M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.87 — |
-0.67
|
$0.00 — | $1.75K — | $20.68 — | $21.01 — | $0.00 — | 2.58 | $8.06 — | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$66.29K 46.31K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥177.52M 26.19M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.66K 10.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$17.50 — |
-0.14
|
$0.00 — | $3.15K — | $17.25 — | $17.50 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.14 0.8 USD |
+1.33
|
A$0.00 0 USD | A$3.79K 2.65K USD | A$1.14 0.8 USD | A$1.14 0.8 USD | A$0.00 0 USD | 5.78 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.20 1.54 USD |
-0.11
|
A$0.00 0 USD | A$637.85K 445.58K USD | A$2.19 1.53 USD | A$2.22 1.55 USD | A$0.00 0 USD | 10.17 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.01 64.65 USD |
+0.61
|
€0.00 0 USD | €2.05K 2.36K USD | €55.98 64.62 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$24.75 5.02 USD |
+0.57
|
R$0.00 0 USD | R$161.01K 32.63K USD | R$24.72 5.01 USD | R$25.09 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.55 — |
+0.04
|
$0.00 — | $17.79K — | $22.52 — | $22.61 — | $0.00 — | 1.67 | $13.48 — | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.43 1.06 USD |
+1
|
NT$0.00 0 USD | NT$857.51K 27.25K USD | NT$33.43 1.06 USD | NT$33.50 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.83 0.56 USD |
+0.08
|
CN¥0.00 0 USD | CN¥366.00K 54K USD | CN¥3.82 0.56 USD | CN¥3.84 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.12 0.17 USD |
-2.86
|
CN¥0.00 0 USD | CN¥2.10M 309.77K USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.28 0.32 USD |
+1.03
|
€0.00 0 USD | €10.10K 11.66K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
