Pagina di risultati 256 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$35.60 1.13 USD |
+0.03
|
NT$0.00 0 USD | NT$2.24M 71.11K USD | NT$35.58 1.13 USD | NT$35.62 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.02 0.15 USD |
+4.52
|
CN¥0.00 0 USD | CN¥74.83M 11.04M USD | CN¥0.96 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hamelin Gold Limited
HMG.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$22.58K 15.77K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$10.81K 7.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$442.79K 309.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥8.60K 1.27K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.11 0.78 USD |
+0.44
|
A$0.00 0 USD | A$876.96K 612.62K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Northern Trust
NTRSO
US
|
$18.21 — |
-0.38
|
$0.00 — | $26.77K — | $17.94 — | $18.34 — | $0.00 — | 2.52 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.89 0.62 USD |
+0.98
|
A$0.00 0 USD | A$948.68K 662.71K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.90 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥52.36M 7.73M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 1.10M 30.97K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.15 — |
+0.96
|
$0.00 — | $60.16K — | $14.79 — | $15.16 — | $0.00 — | 3.22 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.17 0.12 USD |
-1.53
|
A$0.00 0 USD | A$114.52K 80K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp.
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.29 0.34 USD |
+0.26
|
CN¥0.00 0 USD | CN¥5.83M 860.7K USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$12.59K 8.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.30K 486.91 USD | CN¥1.35 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥1.83 0.27 USD |
+0.22
|
CN¥0.00 0 USD | CN¥177.80K 26.23K USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$18.72 13.08 USD |
-2.89
|
A$0.00 0 USD | A$227.83K 159.16K USD | A$18.60 12.99 USD | A$19.65 13.73 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
CMF ChiNext Large-Cap ETF
159991.SZ
CN
|
CN¥0.72 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥4.64M 684.4K USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SHS Consumer Brand 50 ETF
517880.SS
CN
|
CN¥0.71 0.1 USD |
+1.73
|
CN¥0.00 0 USD | CN¥1.67M 247.01K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$369.28K 257.97K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.85 9.41 USD |
+0.75
|
MX$0.00 0 USD | MX$95.03K 5.63K USD | MX$158.09 9.36 USD | MX$158.94 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.68 8.16 USD |
+3.64
|
A$0.00 0 USD | A$88.12K 61.56K USD | A$11.31 7.9 USD | A$11.71 8.18 USD | A$0.00 0 USD | 25.72 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.71 0.5 USD |
-6.58
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 13.65 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$56.06K 39.16K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$296.75K 207.3K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DaCheng CSI Full Health Eqt&Service ETF
516610.SS
CN
|
CN¥0.43 0.06 USD |
+1.66
|
CN¥0.00 0 USD | CN¥5.52M 814.77K USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.93 0.14 USD |
+2.08
|
CN¥0.00 0 USD | CN¥4.09M 603.32K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€1.09 1.25 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.07 0.05 USD |
+12.38
|
A$0.00 0 USD | A$34.93M 24.4M USD | A$0.05 0.03 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera CSI Convert&Exch Bd ETF
511380.SS
CN
|
CN¥12.93 1.91 USD |
+0.22
|
CN¥0.00 0 USD | CN¥617.57M 91.12M USD | CN¥12.78 1.89 USD | CN¥12.96 1.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.49 18.92 USD |
+0.71
|
CA$0.00 0 USD | CA$10.24K 7.6K USD | CA$25.33 18.8 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.38 — |
+0.17
|
$0.00 — | $13.10K — | $17.25 — | $17.38 — | $0.00 — | 1.56 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€8.20 9.46 USD |
+0.68
|
€0.00 0 USD | €1.72K 1.98K USD | €8.17 9.43 USD | €8.36 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$107.39K 75.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.40 0.28 USD |
-0.8
|
A$0.00 0 USD | A$353.54K 246.97K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 1.13 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.07 0.16 USD |
+1.23
|
CN¥0.00 0 USD | CN¥27.66M 4.08M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.29 0.2 USD |
+0.8
|
₹0.00 0 USD | ₹185.11K 2.24K USD | ₹15.90 0.19 USD | ₹16.49 0.2 USD | ₹0.00 0 USD | 37.91 | ₹0.43 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.97 0.29 USD |
+1.24
|
CN¥0.00 0 USD | CN¥98.95K 14.6K USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.85 7.91 USD |
+0.12
|
€0.00 0 USD | €21.63K 24.97K USD | €6.78 7.82 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$228.00 159.27 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.77 0.54 USD |
-0.65
|
A$0.00 0 USD | A$19.64K 13.72K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI300 Dividend Volat ETF
515300.SS
CN
|
CN¥1.34 0.2 USD |
-0.15
|
CN¥0.00 0 USD | CN¥76.60M 11.3M USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
-3.61
|
€0.00 0 USD | €60.00K 69.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.19 9.22 USD |
+2.03
|
A$0.00 0 USD | A$371.20K 259.31K USD | A$12.97 9.06 USD | A$13.26 9.26 USD | A$0.00 0 USD | 10.29 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.99 11.17 USD |
+1.7
|
A$0.00 0 USD | A$63.57K 44.41K USD | A$15.71 10.97 USD | A$16.13 11.27 USD | A$0.00 0 USD | 37.52 | A$0.43 0.3 USD | ||
|
Hwabao WP CSI Electronic 50 ETF
515260.SS
CN
|
CN¥0.74 0.11 USD |
-0.8
|
CN¥0.00 0 USD | CN¥82.93M 12.24M USD | CN¥0.71 0.1 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Chip Industry ETF
516920.SS
CN
|
CN¥1.23 0.18 USD |
-0.41
|
CN¥0.00 0 USD | CN¥28.65M 4.23M USD | CN¥1.17 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 14.57 1.42 USD |
+1.06
|
SEK 0.00 0 USD | SEK 179.66K 17.54K USD | SEK 14.26 1.39 USD | SEK 14.59 1.42 USD | SEK 0.00 0 USD | 4.21 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
-0.22
|
A$0.00 0 USD | A$11.71K 8.18K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.60 — |
0
|
$0.00 — | $2.20K — | $22.56 — | $22.66 — | $0.00 — | 3.04 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
-1.38
|
A$0.00 0 USD | A$229.04K 160K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 19.37 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.11 — |
-0.07
|
$0.00 — | $17.72K — | $18.04 — | $18.47 — | $0.00 — | 3.74 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.75 2.02 USD |
-1.63
|
€0.00 0 USD | €2.35K 2.71K USD | €1.71 1.98 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$18.50 — |
-0.48
|
$0.00 — | $5.64K — | $18.50 — | $18.64 — | $0.00 — | 8.93 | $2.07 — | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.09 0.06 USD |
-4.97
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹115.11 1.39 USD |
+3.08
|
₹0.00 0 USD | ₹958.32K 11.59K USD | ₹112.79 1.36 USD | ₹116.00 1.4 USD | ₹0.00 0 USD | 37.18 | ₹3.10 0.04 USD | ||
Bank of America
BAC-PB
US
|
$22.03 — |
0
|
$0.00 — | $93.08K — | $21.96 — | $22.17 — | $0.00 — | 6.26 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.44 3.1 USD |
+4.05
|
A$0.00 0 USD | A$162.10K 113.24K USD | A$4.27 2.98 USD | A$4.45 3.11 USD | A$0.00 0 USD | 63.39 | A$0.07 0.05 USD | ||
|
Guotai CSI Anime Comic & Game ETF
516010.SS
CN
|
CN¥1.04 0.15 USD |
+3.48
|
CN¥0.00 0 USD | CN¥93.25M 13.76M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.50 1.05 USD |
+1.22
|
A$0.00 0 USD | A$75.49K 52.74K USD | A$1.50 1.04 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$17.61 — |
-1.29
|
$0.00 — | $7.92K — | $17.12 — | $17.80 — | $0.00 — | 0 | $0.00 — | ||
|
China Life AMP CSI 300 ETF
510380.SS
CN
|
CN¥1.31 0.19 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.30M 191.93K USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 800 ETF
515800.SS
CN
|
CN¥1.20 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥82.48M 12.17M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €24.07K 27.78K USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$6.51K 4.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$220.63K 154.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.20 0.14 USD |
+5.41
|
A$0.00 0 USD | A$129.84K 90.7K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$21.83 — |
-1.28
|
$0.00 — | $3.85K — | $21.79 — | $22.30 — | $0.00 — | 45.28 | $0.48 — | ||
|
GF CSI Fully Electronic Power ETF
159611.SZ
CN
|
CN¥1.05 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥304.97M 45M USD | CN¥1.05 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$21.01 — |
+0.14
|
$0.00 — | $1.75K — | $20.68 — | $21.01 — | $0.00 — | 2.60 | $8.06 — | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.22 0.15 USD |
-0.95
|
A$0.00 0 USD | A$119.29K 83.33K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food Bev industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
+0.65
|
CN¥0.00 0 USD | CN¥135.03M 19.92M USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$60.47K 42.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$17.52 — |
+0.09
|
$0.00 — | $16.57K — | $17.20 — | $17.68 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.13 0.79 USD |
-1.75
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 5.71 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.19 1.53 USD |
+3.94
|
A$0.00 0 USD | A$833.96K 582.58K USD | A$2.14 1.49 USD | A$2.21 1.54 USD | A$0.00 0 USD | 10.15 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€55.67 64.26 USD |
+1.17
|
€0.00 0 USD | €2.08K 2.4K USD | €55.51 64.08 USD | €56.06 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$24.75 5.02 USD |
+0.57
|
R$0.00 0 USD | R$160.93K 32.62K USD | R$24.72 5.01 USD | R$25.09 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.54 — |
0
|
$0.00 — | $254.22K — | $22.51 — | $22.65 — | $0.00 — | 1.67 | $13.48 — | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.10 1.05 USD |
+0.27
|
NT$0.00 0 USD | NT$195.06K 6.2K USD | NT$33.05 1.05 USD | NT$33.10 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Super Large-Cap ETF
510020.SS
CN
|
CN¥3.83 0.56 USD |
+0.45
|
CN¥0.00 0 USD | CN¥1.83M 270.35K USD | CN¥3.77 0.56 USD | CN¥3.83 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Intl ChiNext ETF
159821.SZ
CN
|
CN¥1.15 0.17 USD |
+0.61
|
CN¥0.00 0 USD | CN¥2.09M 308.85K USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.27 0.31 USD |
-9.01
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €274.37K 316.71K USD | €24.72 28.53 USD | €24.72 28.53 USD | €0.00 0 USD | 24.78 | €0.36 0.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.71 1.97 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €0.00 0 USD | 9.70 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €75.00K 86.58K USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.96 0.44 USD |
-1.69
|
CN¥0.00 0 USD | CN¥4.24M 624.9K USD | CN¥2.84 0.42 USD | CN¥3.06 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
