Pagina di risultati 256 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluejay Diagnostics BJDX | $1.67 — |
+1.83
|
$2.06M — | $314.35K — | $1.5 — | $1.67 — | $2.06M — | 0 | -$114.1 — | |
| Orestone Mining Corp. ORS.V | $0.05 0.03 USD |
0
|
$2.77M 2.06M USD | $126K 93.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.02 USD |
0
|
$3.1M 2.05M USD | $413.77K 273.86K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.1M 2.05M USD | 0 | -$0.04 -0.02 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
-5.14
|
$16.01M 2.05M USD | $660.79K 84.49K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $16.01M 2.05M USD | 0 | -$0.41 -0.05 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-14.29
|
$2.75M 2.04M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.02999 0.02 USD |
0
|
$3.08M 2.04M USD | $105.2K 69.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.6899 0.14 USD |
-4.17
|
$10.04M 2.04M USD | $414.1K 83.93K USD | $0.6899 0.14 USD | $0.7199 0.15 USD | $10.04M 2.04M USD | 0 | -$0.77 -0.1 USD | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $10.5M — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Homeland Security HSCC | $0.0032 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Spectra Products Inc. SSA.V | $0.2 0.15 USD |
0
|
$2.73M 2.02M USD | $205.5K 152.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.73M 2.02M USD | 10.00 | $0.02 0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
0
|
$3.06M 2.02M USD | $27.59K 18.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.06M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.1 0.07 USD |
-5
|
$2.72M 2.02M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.72M 2.02M USD | 0 | $0 0 USD | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $25.4K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-6.54
|
$2.02M — | $446K — | $0.009499 — | $0.01 — | $2.02M — | 0 | -$0.08 — | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $179K 132.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| QHSLab USAQ | $0.19 — |
-2.06
|
$2.01M — | $6K — | $0.1799 — | $0.19 — | $2.01M — | 0 | -$0.03 — | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals DCNNF | $0.05999 — |
0
|
$2.01M — | $11K — | $0.05999 — | $0.05999 — | $2.01M — | 0 | -$0.16 — | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+3.57
|
$3.02M 2M USD | $407 269.38 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $40K 29.98K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
0
|
$3M 1.99M USD | $102.19K 67.64K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
+100
|
$2.68M 1.99M USD | $26.5K 19.66K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Medical Care MDCE | $0.0005999 — |
+20
|
$1.99M — | $4.77M — | $0.0005 — | $0.0005999 — | $1.99M — | 0 | -$35.53 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
+10
|
$3M 1.98M USD | $120K 79.42K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $81.5K 60.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| AGM AGMH | $0.05 — |
+24.62
|
$1.98M — | $337.05M — | $0.04 — | $0.07 — | $1.98M — | 0 | -$1.44 — | |
| SMC Entertainment SMCE | $0.0011 — |
-8.33
|
$1.97M — | $8.98M — | $0.0011 — | $0.001399 — | $1.97M — | 0 | -$0.01 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.98M 1.97M USD | $3.06K 2.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 1.97M USD | 0 | -$0.03 -0.01 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
0
|
$15.36M 1.96M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+2.22
|
$20.11M 1.96M USD | $362.78K 35.41K USD | $0.44 0.04 USD | $0.46 0.05 USD | $20.11M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| CYIOS CYIO | $0.007 — |
+1.45
|
$1.96M — | $8.73K — | $0.007 — | $0.007 — | $1.96M — | 0 | $0 — | |
| Stellar AfricaGold Inc. SPX.V | $0.08999 0.07 USD |
0
|
$2.64M 1.96M USD | $100.5K 74.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.64M 1.96M USD | 0 | -$0.05 -0.03 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0029 USD |
-2.94
|
$13.32M 1.95M USD | $577.84K 84.72K USD | $0.02 0.0024 USD | $0.02 0.0030 USD | $13.32M 1.95M USD | 0 | -$0.14 -0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| VR Resources VRRCF | $0.01 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.04 — | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $30.9K 33.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.34 -0.3 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
0
|
$2.59M 1.92M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.59M 1.92M USD | 0 | -$0.07 -0.05 USD | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $280K — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
-6.67
|
$2.59M 1.92M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.59M 1.92M USD | 0 | -$0.01 -0.007 USD | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.92M — | $6K — | $0.08 — | $0.08 — | $1.92M — | 0.096 | $0.41 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$1.91M — | $13.42K — | $0.02999 — | $0.02999 — | $1.91M — | 0 | -$0.34 — | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
+33.33
|
$2.57M 1.91M USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
-42.25
|
$1.74M 1.91M USD | $365.3K 399.32K USD | $0.23 0.25 USD | $0.28 0.31 USD | $1.74M 1.91M USD | 0 | -$0.4 -0.4 USD | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| 22nd Century XXII | $0.8 — |
0
|
$1.9M — | $180.28K — | $0.75 — | $0.8299 — | $1.9M — | 0 | -$176.2 — | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.07 USD |
0
|
$2.56M 1.9M USD | $83.56K 62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.56M 1.9M USD | 0 | $0 -0.002 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.89M — | $1K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.17 0.02 USD |
-0.59
|
$14.81M 1.89M USD | $461.6K 59.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $14.81M 1.89M USD | 0 | -$0.28 -0.03 USD | |
| Auris Minerals Limited AUR.AX | $0.006 0.0039 USD |
+20
|
$2.86M 1.89M USD | $14.13M 9.35M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$2.86M 1.89M USD | $1.07M 711.24K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.86M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $5.37M 3.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.54M 1.89M USD | $2.17K 1.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $378K 250.18K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08999 0.01 USD |
0
|
$14.75M 1.89M USD | $200 25.57 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $14.75M 1.89M USD | 0 | -$0.09 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
0
|
$2.85M 1.88M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.54M 1.88M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.3 -0.2 USD | |
| Alerio Gold Corp. ALE.CN | $0.02999 0.02 USD |
+66.67
|
$2.53M 1.88M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0 | -$0.16 -0.1 USD | |
| Pacific Empire Minerals PEMSF | $0.01 — |
-6.29
|
$1.87M — | $138.23K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.87M — | $22.93K — | $0.01 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $3.1M 2.05M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.87M — | $30K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$0.05 — | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| SharpLink Gaming SBET | $0.27 — |
+22.56
|
$1.86M — | $7.01M — | $0.22 — | $0.34 — | $1.86M — | 0 | -$1.3 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $490K 62.65K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
+15.38
|
$2.51M 1.86M USD | $3.2K 2.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$1.86M — | $250 — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.01 — | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.5M 1.86M USD | $2.16M 1.6M USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.28 0.31 USD |
-2.76
|
$1.7M 1.86M USD | $8.83K 9.65K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.7M 1.86M USD | 0 | -$0.45 -0.4 USD | |
| Providence Gold Mines PRRVF | $0.02999 — |
0
|
$1.86M — | $70K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Token Cat TC | $0.5999 — |
-1.64
|
$1.85M — | $3.55K — | $0.5999 — | $0.6199 — | $1.85M — | 0 | -$11.85 — | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$2.49M 1.85M USD | $591K 438.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
0
|
$2.78M 1.84M USD | $856.94K 567.17K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Goldex Resources Corporation GDX.V | $0.08 0.06 USD |
0
|
$2.48M 1.84M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.48M 1.84M USD | 0 | -$0.07 -0.05 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $102.09K 75.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 2.00 | $0.01 0.007 USD | |
| Futian Holdings Limited 8196.HK | $0.45 0.06 USD |
-2.17
|
$14.37M 1.84M USD | $96K 12.27K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $14.37M 1.84M USD | 0 | -$0.21 -0.02 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
-5
|
$2.77M 1.83M USD | $1.35M 896.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| B.C. Power Controls Limited BCP.BO | $2.08 0.03 USD |
-4.15
|
$151.47M 1.83M USD | $106.48K 1.29K USD | $2.07 0.03 USD | $2.2 0.03 USD | $151.47M 1.83M USD | 104.00 | $0.02 0.0002 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
0
|
$2.47M 1.83M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.83M — | $11K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Blender Bites Limited BITE.CN | $0.23 0.17 USD |
+28.57
|
$2.46M 1.82M USD | $7.01K 5.2K USD | $0.17 0.13 USD | $0.23 0.17 USD | $2.46M 1.82M USD | 0 | -$0.48 -0.3 USD | |
| Dart Mining NL DTM.AX | $0.004 0.0026 USD |
0
|
$2.75M 1.82M USD | $1.13M 744.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Abound Energy ZAIRF | $0.05 — |
+14.29
|
$1.82M — | $25K — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.08 — | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $14.01K 10.4K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Marin Software Incorporated MRIN | $0.5799 — |
+0.14
|
$1.82M — | $133.18K — | $0.54 — | $0.5899 — | $1.82M — | 0 | -$3.93 — | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$1.82M — | $2K — | $0.07 — | $0.07 — | $1.82M — | 0 | -$0.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||