Pagina di risultati 256 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.19 0.18 USD |
-1.16
|
CN¥0.00 0 USD | CN¥274.00M 40.43M USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.89 — |
+0.51
|
$0.00 — | $27.62K — | $13.80 — | $13.89 — | $0.00 — | 1.34 | $10.29 — | ||
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.62 18.27 USD |
+0.88
|
CA$0.00 0 USD | CA$12.60K 9.35K USD | CA$24.47 18.16 USD | CA$24.69 18.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.42 0.36 USD |
+0.33
|
CN¥0.00 0 USD | CN¥2.82M 416.06K USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥119.84 17.68 USD |
-0.01
|
CN¥0.00 0 USD | CN¥23.65M 3.49M USD | CN¥119.83 17.68 USD | CN¥119.86 17.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.73 2.7 USD |
-0.86
|
NZ$0.00 0 USD | NZ$1.55K 886.83 USD | NZ$4.73 2.7 USD | NZ$4.74 2.7 USD | NZ$0.00 0 USD | 17.72 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.19 1.53 USD |
+0.73
|
A$0.00 0 USD | A$24.99K 17.46K USD | A$2.14 1.49 USD | A$2.21 1.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$49.51K 34.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.72 — |
-0.48
|
$0.00 — | $184.88K — | $16.72 — | $16.80 — | $0.00 — | 3.46 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$115.98K 81.02K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.58 0.09 USD |
+0.87
|
CN¥0.00 0 USD | CN¥13.55M 2M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.09 0.1 USD |
+5.57
|
€0.00 0 USD | €94.00K 108.51K USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.36 0.35 USD |
-0.04
|
CN¥0.00 0 USD | CN¥54.93M 8.11M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.62 1.27 USD |
+1.69
|
CN¥0.00 0 USD | CN¥422.11M 62.28M USD | CN¥8.55 1.26 USD | CN¥8.65 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€27.84 32.14 USD |
+6.3
|
€0.00 0 USD | €9.00 10.39 USD | €26.74 30.86 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥490.90K 72.43K USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.46
|
CA$0.00 0 USD | CA$32.50K 24.12K USD | CA$10.79 8.01 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+1.25
|
A$0.00 0 USD | A$74.83K 52.27K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$215.23K 150.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
-1.6
|
$0.00 — | $65.29K — | $1.53 — | $1.58 — | $0.00 — | 0.056 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.50 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥279.16M 41.19M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$30.58 0.97 USD |
+0.26
|
NT$0.00 0 USD | NT$7.11M 226.07K USD | NT$30.51 0.97 USD | NT$30.59 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹87.90 1.06 USD |
+0.72
|
₹0.00 0 USD | ₹34.14K 413.04 USD | ₹85.08 1.03 USD | ₹88.11 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥1.03 0.15 USD |
+0.49
|
CN¥0.00 0 USD | CN¥40.77M 6.02M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.88 0.61 USD |
0
|
A$0.00 0 USD | A$16.73K 11.69K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.97 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$7.34K 5.12K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.29 1.49 USD |
+2.71
|
€0.00 0 USD | €17.30K 19.97K USD | €1.26 1.45 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$8.35 5.83 USD |
-3.9
|
A$0.00 0 USD | A$916.39K 640.16K USD | A$8.32 5.81 USD | A$8.75 6.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.35 — |
+0.8
|
$0.00 — | $12.61K — | $16.20 — | $16.38 — | $0.00 — | 1.47 | $11.11 — | ||
MetLife
MET-PF
US
|
$16.91 — |
-0.29
|
$0.00 — | $135.61K — | $16.84 — | $16.95 — | $0.00 — | 2.16 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$98.01 19.87 USD |
+0.25
|
R$0.00 0 USD | R$826.00 167.42 USD | R$97.13 19.69 USD | R$98.01 19.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$139.56K 97.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.99 8.16 USD |
+0.64
|
CA$0.00 0 USD | CA$3.93K 2.92K USD | CA$10.91 8.1 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$537.81K 375.7K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.04 0.15 USD |
+2.26
|
CN¥0.00 0 USD | CN¥138.05M 20.37M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.76 0.53 USD |
+4.67
|
A$0.00 0 USD | A$118.56K 82.82K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$0.00 0 USD | 382.05 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.05 — |
-0.59
|
$0.00 — | $110.80K — | $10.00 — | $10.29 — | $0.00 — | 128.33 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$137.38K 95.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.10 — |
-2.42
|
$0.00 — | $31.15K — | $2.08 — | $2.14 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$566.67K 395.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$13.06 9.12 USD |
+1.41
|
A$0.00 0 USD | A$914.51K 638.84K USD | A$12.73 8.89 USD | A$13.08 9.14 USD | A$0.00 0 USD | 111.64 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$164.01K 114.57K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$21.52 — |
-0.65
|
$0.00 — | $846.00 — | $21.52 — | $21.56 — | $0.00 — | 58.16 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.13 USD |
+5.88
|
A$0.00 0 USD | A$3.33K 2.33K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$9.48 6.62 USD |
+1.94
|
A$0.00 0 USD | A$358.82K 250.66K USD | A$9.48 6.62 USD | A$9.59 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€31.01 35.79 USD |
-0.02
|
€0.00 0 USD | €3.18K 3.67K USD | €30.48 35.18 USD | €31.29 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.94 — |
+1.01
|
$0.00 — | $84.01K — | $15.74 — | $16.00 — | $0.00 — | 28.98 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.33 0.23 USD |
-0.99
|
A$0.00 0 USD | A$8.06M 5.63M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.83 4.07 USD |
-0.85
|
A$0.00 0 USD | A$439.14K 306.77K USD | A$5.78 4.04 USD | A$5.83 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €182.91K 211.14K USD | €35.17 40.6 USD | €35.32 40.77 USD | €0.00 0 USD | 24.78 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.85 0.27 USD |
+1.65
|
CN¥0.00 0 USD | CN¥208.80K 30.81K USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
+6.25
|
A$0.00 0 USD | A$96.08K 67.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$827.73K 578.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.28 0.19 USD |
-5.17
|
A$0.00 0 USD | A$3.58K 2.5K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.35 45.42 USD |
+0.81
|
€0.00 0 USD | €56.21K 64.89K USD | €39.27 45.33 USD | €39.46 45.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.40 10.82 USD |
+0.47
|
R$0.00 0 USD | R$126.65K 25.67K USD | R$53.15 10.77 USD | R$54.00 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$37.75 26.37 USD |
-0.4
|
A$0.00 0 USD | A$271.09K 189.38K USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$0.00 0 USD | 19.15 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.94 17.42 USD |
+2.31
|
A$0.00 0 USD | A$559.86K 391.1K USD | A$24.65 17.22 USD | A$24.98 17.45 USD | A$0.00 0 USD | 36.84 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.29 2.3 USD |
+0.72
|
A$0.00 0 USD | A$361.30K 252.39K USD | A$3.26 2.28 USD | A$3.30 2.31 USD | A$0.00 0 USD | 1.99 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$178.00 22.76 USD |
-0.56
|
HK$0.00 0 USD | HK$80.31K 10.27K USD | HK$176.40 22.55 USD | HK$179.40 22.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$405.22K 283.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.14 1.49 USD |
-0.6
|
A$0.00 0 USD | A$31.98K 22.34K USD | A$2.04 1.43 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.97 0.68 USD |
+1.25
|
A$0.00 0 USD | A$122.72K 85.73K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 24.17 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0085 USD |
-6.15
|
A$0.00 0 USD | A$714.72K 499.28K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$18.79 — |
+1.24
|
$0.00 — | $11.49K — | $18.45 — | $18.95 — | $0.00 — | 65.69 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$2.91K 2.03K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.93 0.14 USD |
+1.74
|
CN¥0.00 0 USD | CN¥15.58M 2.3M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.75 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥16.83M 2.48M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.59 6 USD |
-1.3
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$8.57 5.98 USD | A$8.77 6.13 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.77 3.33 USD |
-1.89
|
A$0.00 0 USD | A$11.40M 7.97M USD | A$4.76 3.33 USD | A$4.83 3.37 USD | A$0.00 0 USD | 38.76 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.98 — |
+0.05
|
$0.00 — | $12.51K — | $18.77 — | $19.02 — | $0.00 — | 11.53 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$31.09 21.72 USD |
+2.63
|
A$0.00 0 USD | A$38.12K 26.63K USD | A$30.35 21.2 USD | A$31.16 21.77 USD | A$0.00 0 USD | 41.06 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.21 17.97 USD |
-0.12
|
CA$0.00 0 USD | CA$25.30K 18.77K USD | CA$24.21 17.97 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$4.02M 2.81M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$35.60 1.13 USD |
+0.03
|
NT$0.00 0 USD | NT$2.24M 71.11K USD | NT$35.58 1.13 USD | NT$35.62 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.02 0.15 USD |
+4.52
|
CN¥0.00 0 USD | CN¥74.83M 11.04M USD | CN¥0.96 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$22.58K 15.77K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$10.81K 7.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$442.79K 309.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥8.60K 1.27K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.11 0.78 USD |
+0.44
|
A$0.00 0 USD | A$876.96K 612.62K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Northern Trust
NTRSO
US
|
$18.21 — |
-0.38
|
$0.00 — | $26.77K — | $17.94 — | $18.34 — | $0.00 — | 2.52 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.89 0.62 USD |
+0.98
|
A$0.00 0 USD | A$948.68K 662.71K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.90 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥52.36M 7.73M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
