Pagina di risultati 256 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARB Corporation Limited ARB.XA | A$31.79 21.04 USD |
-0.87
|
A$0.00 0 USD | A$4.63K 3.07K USD | A$31.68 20.97 USD | A$31.97 21.16 USD | A$0.00 0 USD | 20.23 | A$1.57 1.04 USD | ||
| Morgan Stanley MS-PO | $17.84 — |
+0.28
|
$0.00 — | $268.91K — | $17.73 — | $17.88 — | $0.00 — | 2.27 | $7.86 — | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$72.95 14.79 USD |
+0.34
|
R$0.00 0 USD | R$24.26K 4.92K USD | R$72.27 14.65 USD | R$72.95 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥1.97 0.27 USD |
-0.2
|
CN¥0.00 0 USD | CN¥235.10K 32.69K USD | CN¥1.97 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Earlypay Limited EPY.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.57K 3.03K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.41 | A$0.04 0.03 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.21 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥214.00K 29.76K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duxton Farms Limited DBF.XA | A$0.82 0.54 USD |
+1.24
|
A$0.00 0 USD | A$269.00 178.04 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.26M 836.8K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.58 3.04 USD |
0
|
A$0.00 0 USD | A$13.93K 9.22K USD | A$4.57 3.02 USD | A$4.60 3.04 USD | A$0.00 0 USD | 12.74 | A$0.36 0.24 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.47 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥165.50K 23.01K USD | CN¥1.46 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPSE ETF CPSEETF.NS | ₹90.32 1.09 USD |
+0.06
|
₹0.00 0 USD | ₹868.87K 10.51K USD | ₹89.98 1.09 USD | ₹91.03 1.1 USD | ₹0.00 0 USD | 14.73 | ₹6.13 0.07 USD | ||
| Spacefy Inc YSP.SG | €0.00 0.0015 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.61 0.4 USD |
+7.02
|
A$0.00 0 USD | A$27.52K 18.21K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.22 0.29 USD |
+1.83
|
CN¥0.00 0 USD | CN¥5.02M 697.83K USD | CN¥2.11 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTN Limited GTN.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 33.33 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$118.33K 78.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.02 | A$0.05 0.03 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥0.75 0.1 USD |
-0.27
|
CN¥0.00 0 USD | CN¥289.20K 40.21K USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.22 0.24 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$4.38 2.9 USD |
+0.46
|
A$0.00 0 USD | A$286.81K 189.83K USD | A$4.34 2.87 USD | A$4.45 2.95 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.78 1.36 USD |
+0.18
|
CN¥0.00 0 USD | CN¥3.67M 510.62K USD | CN¥9.75 1.36 USD | CN¥9.78 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$101.66 20.6 USD |
+0.1
|
R$0.00 0 USD | R$58.23K 11.8K USD | R$101.54 20.58 USD | R$102.45 20.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$470.00 311.07 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €27.82K 30.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $8.91 — |
+1.71
|
$0.00 — | $52.26K — | $8.89 — | $9.16 — | $0.00 — | 0 | -$1.07 — | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.23 4.62 USD |
+1.83
|
€0.00 0 USD | €2.04K 2.23K USD | €4.15 4.54 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.89 0.12 USD |
+0.23
|
CN¥0.00 0 USD | CN¥1.72M 238.56K USD | CN¥0.89 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $19.40 — |
+0.26
|
$0.00 — | $137.92K — | $19.31 — | $19.42 — | $0.00 — | 1.43 | $13.48 — | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity Emerging Markets Ltd B7K1.BE | €12.26 13.4 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.22 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.40 0.44 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.06 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.15M 159.65K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CuFe Ltd CUF.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$295.58K 195.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$7.27 4.81 USD |
+1.04
|
A$0.00 0 USD | A$92.84K 61.45K USD | A$7.15 4.73 USD | A$7.29 4.82 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Celsius Resources Ltd FX8.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $35.35 — |
+1.09
|
$0.00 — | $6.75K — | $33.25 — | $33.64 — | $0.00 — | 0 | $0.00 — | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$139.57K 92.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$97.80 19.82 USD |
+0.04
|
R$0.00 0 USD | R$40.66K 8.24K USD | R$97.33 19.73 USD | R$98.00 19.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reservoir Media RSVRW | $0.24 — |
0
|
$0.00 — | $0.00 — | $0.24 — | $0.24 — | $0.00 — | 0.0058 | $41.47 — | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$250.00 165.46 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$32.26 4.12 USD |
-0.55
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$32.44 4.15 USD | HK$32.44 4.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.31 0.18 USD |
-0.38
|
CN¥0.00 0 USD | CN¥893.60K 124.25K USD | CN¥1.31 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.46 1.63 USD |
0
|
A$0.00 0 USD | A$11.85K 7.84K USD | A$2.45 1.62 USD | A$2.46 1.63 USD | A$0.00 0 USD | 21.80 | A$0.11 0.07 USD | ||
| Energy One Limited EOL.XA | A$17.31 11.46 USD |
+0.06
|
A$0.00 0 USD | A$2.42K 1.6K USD | A$16.60 10.99 USD | A$17.64 11.68 USD | A$0.00 0 USD | 143.05 | A$0.12 0.08 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$84.22 17.07 USD |
+0.31
|
R$0.00 0 USD | R$1.03M 209.58K USD | R$84.22 17.07 USD | R$85.55 17.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Stellantis N.V. STLA.VI | €9.24 10.33 USD |
+1.32
|
€0.00 0 USD | €6.78K 4.24K USD | €9.37 10.24 USD | €9.45 10.33 USD | €0.00 0 USD | 2.09 | €4.50 4.92 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.65 1.75 USD |
+2.51
|
A$0.00 0 USD | A$57.88K 38.31K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$0.00 0 USD | 23.87 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$27.14K 17.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.20 0.17 USD |
+0.33
|
CN¥0.00 0 USD | CN¥2.66M 370.13K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥242.70K 33.75K USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$301.50K 199.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.84 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥45.07M 6.27M USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.14 0.15 USD |
-9.55
|
€0.00 0 USD | €119.50K 130.63K USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.51 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥390.40K 54.28K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.85 0.18 USD |
0
|
MYR 0.00 0 USD | MYR 125.00K 26.58K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Santana Minerals Limited SMI.XA | A$0.91 0.6 USD |
-0.55
|
A$0.00 0 USD | A$17.98K 11.9K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.87 3.89 USD |
-1.35
|
A$0.00 0 USD | A$109.74K 72.63K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$0.00 0 USD | 6.82 | A$0.86 0.57 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.39 0.43 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥58.61K 8.15K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mineral Resources Limited MIN.XA | A$54.21 35.88 USD |
-0.69
|
A$0.00 0 USD | A$18.13K 12K USD | A$54.00 35.74 USD | A$54.54 36.1 USD | A$0.00 0 USD | 13.28 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$7.14M 4.72M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.71 0.47 USD |
0
|
A$0.00 0 USD | A$17.02K 11.27K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 7.26 | A$0.10 0.06 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.13 USD |
+3.08
|
R$0.00 0 USD | R$135.00K 27.36K USD | R$0.65 0.13 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$8.80K 5.83K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.30K 6.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $19.69 — |
+0.56
|
$0.00 — | $65.43K — | $19.56 — | $19.69 — | $0.00 — | 1.63 | $12.04 — | ||
| Perpetual Credit Income Trust PCI.AX | A$1.11 0.74 USD |
+0.18
|
A$0.00 0 USD | A$1.32M 876.69K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.40 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥744.90K 103.57K USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.19 0.44 USD |
+0.16
|
CN¥0.00 0 USD | CN¥10.69M 1.49M USD | CN¥3.18 0.44 USD | CN¥3.19 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.33 2.2 USD |
0
|
A$0.00 0 USD | A$36.48K 24.15K USD | A$3.32 2.2 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PL | $16.73 — |
+0.48
|
$0.00 — | $70.12K — | $16.65 — | $16.73 — | $0.00 — | 0.65 | $25.57 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥543.10K 75.51K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.95 0.27 USD |
-0.71
|
CN¥0.00 0 USD | CN¥35.60K 4.95K USD | CN¥1.95 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.86 19.63 USD |
+0.12
|
R$0.00 0 USD | R$12.02K 2.44K USD | R$96.69 19.6 USD | R$96.97 19.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.95 9.89 USD |
+0.2
|
A$0.00 0 USD | A$17.89K 11.84K USD | A$14.85 9.83 USD | A$14.97 9.91 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.07 1.37 USD |
-0.48
|
A$0.00 0 USD | A$88.44K 58.54K USD | A$2.05 1.36 USD | A$2.08 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$8.45 1.71 USD |
+0.24
|
R$0.00 0 USD | R$112.51K 22.8K USD | R$8.43 1.71 USD | R$8.46 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$35.72K 23.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$8.63K 5.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$27.46K 18.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.60 0.22 USD |
-0.5
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.60 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ambertech Limited AMO.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.47 0.31 USD |
-0.52
|
A$0.00 0 USD | A$964.62K 638.44K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 10.98 | A$0.04 0.03 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$93.48 11.95 USD |
-0.43
|
HK$0.00 0 USD | HK$15.60K 1.99K USD | HK$93.48 11.95 USD | HK$93.76 11.99 USD | HK$0.00 0 USD | 12.78 | HK$7.31 0.93 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.66 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥1.41M 196.64K USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arbor Realty Trust ABR-PF | $22.23 — |
+0.36
|
$0.00 — | $4.44K — | $21.90 — | $22.44 — | $0.00 — | 10.52 | $2.11 — | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$750.00K 6.75K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥336.00K 46.72K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Graphano Energy Ltd 97G0.MU | €0.10 0.1 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.01 0.0060 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cokal Limited CKA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$85.23K 56.41K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.17 0.16 USD |
-0.51
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$24.88 16.47 USD |
+0.16
|
A$0.00 0 USD | A$16.75K 11.09K USD | A$24.70 16.35 USD | A$25.01 16.55 USD | A$0.00 0 USD | 19.93 | A$1.25 0.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||