Pagina di risultati 256 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.33 0.34 USD |
-3.64
|
CN¥0.00 0 USD | CN¥1.55M 228.58K USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥119.86 17.68 USD |
+0.02
|
CN¥0.00 0 USD | CN¥9.70M 1.43M USD | CN¥119.84 17.68 USD | CN¥119.87 17.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.74 2.71 USD |
+0.23
|
NZ$0.00 0 USD | NZ$16.19K 9.24K USD | NZ$4.73 2.7 USD | NZ$4.80 2.74 USD | NZ$0.00 0 USD | 17.76 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.16 1.51 USD |
-1.64
|
A$0.00 0 USD | A$56.72K 39.62K USD | A$2.15 1.5 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$234.63K 163.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.72 — |
-0.48
|
$0.00 — | $184.88K — | $16.72 — | $16.80 — | $0.00 — | 3.46 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$51.48K 35.96K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-1.39
|
CN¥0.00 0 USD | CN¥15.15M 2.24M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.09 0.1 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.31 0.34 USD |
-2.2
|
CN¥0.00 0 USD | CN¥27.03M 3.99M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.58 1.27 USD |
-0.38
|
CN¥0.00 0 USD | CN¥291.37M 42.99M USD | CN¥8.58 1.27 USD | CN¥8.65 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€26.74 30.86 USD |
+2.08
|
€0.00 0 USD | €9.00 10.39 USD | €26.74 30.86 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.09 0.16 USD |
-2.5
|
CN¥0.00 0 USD | CN¥369.40K 54.5K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.46
|
CA$0.00 0 USD | CA$32.50K 24.12K USD | CA$10.79 8.01 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
-0.5
|
A$0.00 0 USD | A$155.85K 108.87K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
-1.28
|
$0.00 — | $65.29K — | $1.53 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.46 0.22 USD |
-2.07
|
CN¥0.00 0 USD | CN¥166.55M 24.57M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$30.93 0.98 USD |
+1.14
|
NT$0.00 0 USD | NT$5.09M 161.65K USD | NT$30.84 0.98 USD | NT$30.97 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹87.15 1.05 USD |
-0.85
|
₹0.00 0 USD | ₹24.27K 293.58 USD | ₹87.11 1.05 USD | ₹88.64 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥1.02 0.15 USD |
-0.68
|
CN¥0.00 0 USD | CN¥35.43M 5.23M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.88 0.61 USD |
-0.57
|
A$0.00 0 USD | A$37.43K 26.15K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.94 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$7.34K 5.12K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.29 1.49 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$8.44 5.9 USD |
+1.3
|
A$0.00 0 USD | A$473.99K 331.12K USD | A$8.41 5.87 USD | A$8.63 6.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.35 — |
+0.8
|
$0.00 — | $12.61K — | $16.20 — | $16.38 — | $0.00 — | 1.47 | $11.11 — | ||
MetLife
MET-PF
US
|
$16.91 — |
-0.29
|
$0.00 — | $135.61K — | $16.84 — | $16.95 — | $0.00 — | 2.16 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$98.01 19.87 USD |
+0.25
|
R$0.00 0 USD | R$826.00 167.42 USD | R$97.13 19.69 USD | R$98.01 19.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.99 8.16 USD |
+0.64
|
CA$0.00 0 USD | CA$3.93K 2.92K USD | CA$10.91 8.1 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$545.56K 381.11K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥93.92M 13.86M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.70 0.49 USD |
-8.07
|
A$0.00 0 USD | A$83.80K 58.54K USD | A$0.68 0.48 USD | A$0.76 0.53 USD | A$0.00 0 USD | 349.34 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.16 — |
+0.49
|
$0.00 — | $110.80K — | $10.00 — | $10.29 — | $0.00 — | 129.74 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$137.38K 95.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.10 — |
-2.42
|
$0.00 — | $31.15K — | $2.08 — | $2.14 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$13.17 9.2 USD |
+0.86
|
A$0.00 0 USD | A$1.94M 1.35M USD | A$13.09 9.14 USD | A$13.55 9.47 USD | A$0.00 0 USD | 112.58 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.06 0.04 USD |
+13.46
|
A$0.00 0 USD | A$1.10M 771.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$21.52 — |
-0.65
|
$0.00 — | $846.00 — | $21.52 — | $21.56 — | $0.00 — | 58.16 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$9.39 6.56 USD |
-0.95
|
A$0.00 0 USD | A$130.19K 90.95K USD | A$9.36 6.54 USD | A$9.46 6.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€31.02 35.8 USD |
+0.03
|
€0.00 0 USD | €541.00 624.49 USD | €31.02 35.8 USD | €31.07 35.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.94 — |
+1.01
|
$0.00 — | $13.03K — | $0.00 — | $0.00 — | $0.00 — | 28.98 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.30 0.21 USD |
-9.85
|
A$0.00 0 USD | A$29.47M 20.59M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.84 4.08 USD |
+0.17
|
A$0.00 0 USD | A$19.39K 13.54K USD | A$5.84 4.08 USD | A$5.88 4.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€35.31 40.76 USD |
+213.63
|
€0.00 0 USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 77.74 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.83 0.27 USD |
-1.19
|
CN¥0.00 0 USD | CN¥177.50K 26.19K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
+6
|
A$0.00 0 USD | A$327.83K 229.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$827.73K 578.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$3.58K 2.5K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.55 45.65 USD |
+1.32
|
€0.00 0 USD | €2.07K 2.39K USD | €39.55 45.65 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥5.90K 870.53 USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.40 10.82 USD |
+0.47
|
R$0.00 0 USD | R$126.77K 25.69K USD | R$53.15 10.77 USD | R$54.00 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$38.44 26.85 USD |
+1.88
|
A$0.00 0 USD | A$296.24K 206.94K USD | A$37.62 26.28 USD | A$38.53 26.92 USD | A$0.00 0 USD | 19.50 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.07 17.51 USD |
+0.36
|
A$0.00 0 USD | A$302.94K 211.62K USD | A$24.81 17.33 USD | A$25.16 17.57 USD | A$0.00 0 USD | 37.03 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.27 2.29 USD |
-0.83
|
A$0.00 0 USD | A$190.21K 132.87K USD | A$3.27 2.28 USD | A$3.30 2.3 USD | A$0.00 0 USD | 1.97 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$176.45 22.56 USD |
-0.87
|
HK$0.00 0 USD | HK$59.28K 7.58K USD | HK$176.40 22.55 USD | HK$178.75 22.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-6.9
|
A$0.00 0 USD | A$1.41M 984.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.09 1.46 USD |
-2.03
|
A$0.00 0 USD | A$27.19K 18.99K USD | A$2.07 1.45 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.94 0.66 USD |
-2.63
|
A$0.00 0 USD | A$47.08K 32.89K USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$0.00 0 USD | 23.61 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0085 USD |
-6.15
|
A$0.00 0 USD | A$714.72K 499.28K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$18.79 — |
+1.24
|
$0.00 — | $11.49K — | $18.45 — | $18.95 — | $0.00 — | 65.69 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$45.99K 32.13K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.94 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥14.01M 2.07M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.75 0.11 USD |
-1.06
|
CN¥0.00 0 USD | CN¥8.83M 1.3M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.53 5.96 USD |
-0.47
|
A$0.00 0 USD | A$883.91K 617.47K USD | A$8.50 5.93 USD | A$8.59 6 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.64 3.24 USD |
-2.76
|
A$0.00 0 USD | A$10.40M 7.27M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$0.00 0 USD | 37.71 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.98 — |
+0.05
|
$0.00 — | $12.51K — | $18.77 — | $19.02 — | $0.00 — | 11.53 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$31.37 21.91 USD |
+0.7
|
A$0.00 0 USD | A$26.77K 18.7K USD | A$30.77 21.49 USD | A$31.42 21.95 USD | A$0.00 0 USD | 41.43 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.21 17.97 USD |
-0.12
|
CA$0.00 0 USD | CA$25.30K 18.77K USD | CA$24.21 17.97 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.24M 5.75M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.01 1.14 USD |
+1.15
|
NT$0.00 0 USD | NT$2.17M 68.81K USD | NT$35.86 1.14 USD | NT$36.06 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.01 0.15 USD |
-0.69
|
CN¥0.00 0 USD | CN¥35.34M 5.21M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$58.80K 41.08K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$19.35K 13.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$139.12K 97.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.97 0.14 USD |
-0.72
|
CN¥0.00 0 USD | CN¥8.10K 1.2K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.13 0.79 USD |
+1.47
|
A$0.00 0 USD | A$545.41K 381K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Northern Trust
NTRSO
US
|
$18.21 — |
-0.38
|
$0.00 — | $26.77K — | $17.94 — | $18.34 — | $0.00 — | 2.52 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.88 0.62 USD |
-0.76
|
A$0.00 0 USD | A$392.77K 274.38K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.88 0.13 USD |
-2.77
|
CN¥0.00 0 USD | CN¥49.62M 7.32M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 0.00 0 USD | THB 1.77M 49.8K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.15 — |
+0.96
|
$0.00 — | $60.16K — | $14.79 — | $15.16 — | $0.00 — | 3.22 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$27.21K 19.01K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
