Ergebnisseite 256 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.10 0.77 USD |
-3.07
|
A$0.00 0 USD | A$704.75K 492.32K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Northern Trust
NTRSO
US
|
$18.39 — |
+0.27
|
$0.00 — | $22.83K — | $18.23 — | $18.48 — | $0.00 — | 2.55 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.91 0.63 USD |
+2.68
|
A$0.00 0 USD | A$1.42M 993.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.88 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥46.25M 6.82M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 0.00 0 USD | THB 2.91M 82.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.12 — |
+0.93
|
$0.00 — | $39.06K — | $14.98 — | $15.21 — | $0.00 — | 3.22 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.13 USD |
+12.06
|
A$0.00 0 USD | A$195.08K 136.28K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.24 0.33 USD |
-0.27
|
CN¥0.00 0 USD | CN¥3.13M 462.18K USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$19.73K 13.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.31 0.19 USD |
-1.87
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥1.31 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.78 0.26 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.46M 363.29K USD | CN¥1.74 0.26 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.93 12.53 USD |
-9.42
|
A$0.00 0 USD | A$369.96K 258.44K USD | A$17.62 12.31 USD | A$19.92 13.91 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.70 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥6.65M 981.23K USD | CN¥0.68 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.70 0.1 USD |
-0.85
|
CN¥0.00 0 USD | CN¥823.70K 121.53K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$369.28K 257.97K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.57 9.39 USD |
-0.04
|
MX$0.00 0 USD | MX$33.14K 1.96K USD | MX$158.00 9.36 USD | MX$158.77 9.4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.48 8.02 USD |
+0.44
|
A$0.00 0 USD | A$42.97K 30.02K USD | A$11.35 7.93 USD | A$11.55 8.07 USD | A$0.00 0 USD | 25.28 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.71 0.5 USD |
-1.39
|
A$0.00 0 USD | A$13.61K 9.51K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 13.65 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$277.27K 193.69K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.42 0.06 USD |
-0.71
|
CN¥0.00 0 USD | CN¥8.65M 1.28M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥2.83M 416.88K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€1.03 1.19 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.09 0.06 USD |
+15
|
A$0.00 0 USD | A$33.44M 23.36M USD | A$0.07 0.05 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.77 1.88 USD |
+0.07
|
CN¥0.00 0 USD | CN¥653.96M 96.49M USD | CN¥12.65 1.87 USD | CN¥12.84 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.45 18.89 USD |
-0.16
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.45 18.89 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.36 — |
+0.06
|
$0.00 — | $7.63K — | $17.20 — | $17.36 — | $0.00 — | 1.56 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€7.46 8.61 USD |
-5.99
|
€0.00 0 USD | €5.80K 6.7K USD | €7.33 8.46 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$130.11K 90.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.38 0.26 USD |
-0.82
|
A$0.00 0 USD | A$1.61M 1.12M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 1.07 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.05 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥23.72M 3.5M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.29 0.2 USD |
-0.18
|
₹0.00 0 USD | ₹199.78K 2.42K USD | ₹16.13 0.2 USD | ₹16.64 0.2 USD | ₹0.00 0 USD | 38.71 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.89 0.28 USD |
-3.33
|
CN¥0.00 0 USD | CN¥208.90K 30.82K USD | CN¥1.85 0.27 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.20 8.31 USD |
+3.31
|
€0.00 0 USD | €12.88K 14.87K USD | €6.94 8.01 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
-20
|
A$0.00 0 USD | A$39.52K 27.6K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.77 0.54 USD |
-0.1
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.35 0.2 USD |
-0.59
|
CN¥0.00 0 USD | CN¥103.01M 15.2M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
-1.88
|
€0.00 0 USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.09 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.49 9.42 USD |
+1.19
|
A$0.00 0 USD | A$855.53K 597.64K USD | A$13.27 9.27 USD | A$13.51 9.44 USD | A$0.00 0 USD | 10.52 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.58 10.88 USD |
-4.54
|
A$0.00 0 USD | A$70.33K 49.13K USD | A$15.54 10.85 USD | A$16.29 11.38 USD | A$0.00 0 USD | 36.56 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.72 0.11 USD |
+0.42
|
CN¥0.00 0 USD | CN¥106.39M 15.7M USD | CN¥0.69 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.20 0.18 USD |
-0.25
|
CN¥0.00 0 USD | CN¥28.99M 4.28M USD | CN¥1.15 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 14.39 1.4 USD |
-1.88
|
SEK 0.00 0 USD | SEK 83.04K 8.11K USD | SEK 14.33 1.4 USD | SEK 14.54 1.42 USD | SEK 0.00 0 USD | 4.15 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$32.47K 22.69K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.75 — |
+2.16
|
$0.00 — | $6.40K — | $22.35 — | $22.75 — | $0.00 — | 3.06 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$72.83K 50.88K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 19.28 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.35 — |
+1.67
|
$0.00 — | $13.56K — | $18.23 — | $18.37 — | $0.00 — | 3.79 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.94K 7.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.77 2.04 USD |
+0.28
|
€0.00 0 USD | €27.98K 32.3K USD | €1.69 1.95 USD | €1.77 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$18.31 — |
-0.98
|
$0.00 — | $3.40K — | $18.31 — | $18.50 — | $0.00 — | 8.84 | $2.07 — | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.06 USD |
-4.71
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹109.30 1.32 USD |
-3.51
|
₹0.00 0 USD | ₹895.48K 10.83K USD | ₹108.00 1.31 USD | ₹113.88 1.38 USD | ₹0.00 0 USD | 35.30 | ₹3.10 0.04 USD | ||
Bank of America
BAC-PB
US
|
$22.30 — |
+1.5
|
$0.00 — | $135.88K — | $22.01 — | $22.34 — | $0.00 — | 6.34 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.23 2.96 USD |
-1.02
|
A$0.00 0 USD | A$161.72K 112.97K USD | A$4.12 2.88 USD | A$4.29 3 USD | A$0.00 0 USD | 60.45 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.04 0.15 USD |
-0.38
|
CN¥0.00 0 USD | CN¥88.85M 13.11M USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.50 1.04 USD |
-0.66
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$1.50 1.04 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$17.97 — |
+2.04
|
$0.00 — | $11.45K — | $0.00 — | $18.25 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.30 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.44M 211.8K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.19 0.17 USD |
-0.5
|
CN¥0.00 0 USD | CN¥73.16M 10.79M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.24 0.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.51K 4.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$220.63K 154.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$2.77K 1.93K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.19 0.13 USD |
-7.5
|
A$0.00 0 USD | A$102.53K 71.62K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$22.35 — |
+1.82
|
$0.00 — | $2.82K — | $21.96 — | $22.90 — | $0.00 — | 46.36 | $0.48 — | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.04 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥298.57M 44.05M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.41 — |
-0.73
|
$0.00 — | $6.57K — | $20.41 — | $20.50 — | $0.00 — | 2.53 | $8.06 — | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.19 0.13 USD |
-9.52
|
A$0.00 0 USD | A$453.32K 316.68K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
-0.87
|
CN¥0.00 0 USD | CN¥134.06M 19.78M USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$36.25K 25.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.48 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$17.39 — |
+0.67
|
$0.00 — | $11.96K — | $17.23 — | $17.41 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.12 0.78 USD |
-2.19
|
A$0.00 0 USD | A$9.00 6.29 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 5.65 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.21 1.54 USD |
-0.03
|
A$0.00 0 USD | A$381.44K 266.46K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$0.00 0 USD | 10.22 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.77 65.53 USD |
+1.15
|
€0.00 0 USD | €12.56K 14.5K USD | €56.52 65.24 USD | €57.08 65.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.12 5.09 USD |
+1.49
|
R$0.00 0 USD | R$53.30K 10.8K USD | R$24.95 5.06 USD | R$25.24 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.91 — |
+1.73
|
$0.00 — | $348.89K — | $22.52 — | $22.93 — | $0.00 — | 1.69 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.76 1.07 USD |
+0.99
|
NT$0.00 0 USD | NT$4.68M 148.65K USD | NT$33.46 1.06 USD | NT$33.77 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.83 0.57 USD |
+0.13
|
CN¥0.00 0 USD | CN¥558.60K 82.42K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.12 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥2.04M 300.42K USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.26 0.3 USD |
-5.08
|
€0.00 0 USD | €110.00K 126.98K USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €2.06K 2.37K USD | €24.87 28.71 USD | €24.88 28.72 USD | €0.00 0 USD | 24.78 | €0.36 0.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.76 2.03 USD |
+1.81
|
€0.00 0 USD | €2.90K 3.35K USD | €1.74 2 USD | €1.76 2.03 USD | €0.00 0 USD | 9.97 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0098 USD |
+21.43
|
€0.00 0 USD | €120.00K 138.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.87 0.42 USD |
+2.65
|
CN¥0.00 0 USD | CN¥6.39M 942.62K USD | CN¥2.57 0.38 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.05 0.06 USD |
-6.13
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.20 0.23 USD |
+6.32
|
€0.00 0 USD | €583.00K 672.98K USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale S.A.
VALED.BA
AR
|
$7.03 — |
-1.95
|
$0.00 — | $10.92K — | $6.96 — | $7.09 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
-0.95
|
CN¥0.00 0 USD | CN¥763.87M 112.71M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥57.80K 8.53K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.69 — |
-2.07
|
$0.00 — | $1.96K — | $5.62 — | $5.78 — | $0.00 — | 27.78 | $0.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
