Ergebnisseite 256 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duratec Limited
DUR.XA
AU
|
A$2.03 1.42 USD |
-2.4
|
A$0.00 0 USD | A$19.19K 13.4K USD | A$2.01 1.4 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$76.81K 53.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.86 — |
+1.57
|
$0.00 — | $265.86K — | $16.51 — | $16.94 — | $0.00 — | 3.48 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$113.45K 79.25K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥9.69M 1.43M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.32 0.34 USD |
+0.13
|
CN¥0.00 0 USD | CN¥34.49M 5.09M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.60 1.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥378.75M 55.88M USD | CN¥8.52 1.26 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.97 33.44 USD |
+2.62
|
€0.00 0 USD | €7.00 8.08 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.09 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥2.15M 316.71K USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.81 8.02 USD |
-0.41
|
CA$0.00 0 USD | CA$70.55K 52.35K USD | CA$10.80 8.01 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$33.00K 23.05K USD | A$2.01 1.4 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$125.87K 87.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
+0.32
|
$0.00 — | $70.41K — | $1.52 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥255.52M 37.7M USD | CN¥1.41 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.22 0.99 USD |
+0.94
|
NT$0.00 0 USD | NT$8.96M 284.75K USD | NT$31.01 0.99 USD | NT$31.24 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.17 1.07 USD |
+0.67
|
₹0.00 0 USD | ₹26.73K 323.44 USD | ₹86.84 1.05 USD | ₹88.34 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥1.02 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥47.60M 7.02M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.88 0.61 USD |
0
|
A$0.00 0 USD | A$16.94K 11.83K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.97 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.24 1.43 USD |
-1.74
|
€0.00 0 USD | €2.39K 2.76K USD | €1.24 1.43 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.42 5.18 USD |
-7.43
|
A$0.00 0 USD | A$247.94K 173.2K USD | A$7.16 5 USD | A$8.09 5.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.02 — |
-0.87
|
$0.00 — | $20.83K — | $16.01 — | $16.35 — | $0.00 — | 1.44 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.13 — |
+2.39
|
$0.00 — | $139.09K — | $16.69 — | $17.15 — | $0.00 — | 2.19 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$98.18 19.9 USD |
+0.17
|
R$0.00 0 USD | R$1.09K 221.53 USD | R$97.29 19.72 USD | R$98.27 19.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.98 8.15 USD |
-0.09
|
CA$0.00 0 USD | CA$3.12K 2.32K USD | CA$10.92 8.1 USD | CA$10.98 8.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$1.10M 771.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥118.63M 17.5M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.72 0.5 USD |
+1.42
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 357.49 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.98 — |
-0.7
|
$0.00 — | $140.02K — | $9.75 — | $10.04 — | $0.00 — | 127.44 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$86.48K 60.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.09 — |
-0.48
|
$0.00 — | $24.70K — | $2.06 — | $2.11 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.13M 787.29K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.90 9.01 USD |
-1.19
|
A$0.00 0 USD | A$607.89K 424.65K USD | A$12.49 8.73 USD | A$13.08 9.14 USD | A$0.00 0 USD | 110.21 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$512.57K 358.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.70 — |
-0.96
|
$0.00 — | $12.01K — | $20.40 — | $20.75 — | $0.00 — | 55.94 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$9.75 6.81 USD |
-0.51
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$9.70 6.78 USD | A$9.80 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€31.58 36.45 USD |
-0.16
|
€0.00 0 USD | €1.03K 1.19K USD | €31.46 36.31 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.18 — |
-2.69
|
$0.00 — | $185.00 — | $0.00 — | $0.00 — | $0.00 — | 27.60 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.30 0.21 USD |
+3.48
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.74 4.01 USD |
+0.7
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$5.74 4.01 USD | A$5.96 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.78 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.83 0.27 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.86M 274.23K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$100.23K 70.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$99.90K 69.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$14.05K 9.82K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.89 46.04 USD |
+0.94
|
€0.00 0 USD | €1.74K 2.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.02 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥117.83K 17.38K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.91 10.93 USD |
+0.96
|
R$0.00 0 USD | R$149.14K 30.23K USD | R$53.65 10.87 USD | R$54.23 10.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$38.48 26.88 USD |
-1.89
|
A$0.00 0 USD | A$93.53K 65.34K USD | A$38.43 26.85 USD | A$38.91 27.18 USD | A$0.00 0 USD | 19.52 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.20 17.6 USD |
-1.37
|
A$0.00 0 USD | A$117.48K 82.07K USD | A$25.14 17.56 USD | A$25.59 17.88 USD | A$0.00 0 USD | 37.22 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.26 2.28 USD |
-0.61
|
A$0.00 0 USD | A$24.24K 16.93K USD | A$3.25 2.27 USD | A$3.28 2.29 USD | A$0.00 0 USD | 1.96 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$168.95 21.6 USD |
-4.55
|
HK$0.00 0 USD | HK$223.88K 28.63K USD | HK$167.15 21.37 USD | HK$175.00 22.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$492.18K 343.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.07 1.45 USD |
+0.98
|
A$0.00 0 USD | A$3.48K 2.43K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.93 0.65 USD |
-1.33
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$0.93 0.65 USD | A$0.94 0.65 USD | A$0.00 0 USD | 23.12 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$425.83K 297.47K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.60 — |
-2.65
|
$0.00 — | $37.55K — | $17.58 — | $18.75 — | $0.00 — | 61.53 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$47.28K 33.03K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.94 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥24.15M 3.56M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥9.93M 1.46M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.16 5.7 USD |
-1.51
|
A$0.00 0 USD | A$241.81K 168.92K USD | A$8.11 5.67 USD | A$8.28 5.78 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.68 3.27 USD |
+1.19
|
A$0.00 0 USD | A$1.28M 895.42K USD | A$4.63 3.23 USD | A$4.69 3.28 USD | A$0.00 0 USD | 38.00 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.91 — |
+1.07
|
$0.00 — | $18.53K — | $18.72 — | $19.20 — | $0.00 — | 11.48 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$30.90 21.59 USD |
-1.12
|
A$0.00 0 USD | A$4.29K 3K USD | A$30.72 21.46 USD | A$31.50 22 USD | A$0.00 0 USD | 40.81 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.33 18.05 USD |
+0.5
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.30 18.03 USD | CA$24.33 18.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$137.00K 95.7K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.33 1.15 USD |
+0.89
|
NT$0.00 0 USD | NT$2.96M 93.91K USD | NT$36.13 1.15 USD | NT$36.34 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.02 0.15 USD |
+1.29
|
CN¥0.00 0 USD | CN¥94.48M 13.94M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-12.24
|
A$0.00 0 USD | A$227.75K 159.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$71.21K 49.74K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.96 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥5.80K 855.77 USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.09 0.76 USD |
-0.91
|
A$0.00 0 USD | A$216.77K 151.43K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Northern Trust
NTRSO
US
|
$18.41 — |
+0.38
|
$0.00 — | $28.53K — | $18.23 — | $18.48 — | $0.00 — | 2.55 | $7.21 — | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.89 0.62 USD |
-1.92
|
A$0.00 0 USD | A$164.11K 114.64K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.88 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥46.25M 6.82M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 0.00 0 USD | THB 2.91M 82.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.05 — |
+0.47
|
$0.00 — | $49.83K — | $14.98 — | $15.21 — | $0.00 — | 3.20 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$138.00K 96.4K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.24 0.33 USD |
-0.27
|
CN¥0.00 0 USD | CN¥3.13M 462.18K USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$19.73K 13.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
