Ergebnisseite 256 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.87 0.13 USD |
-0.46
|
CN¥0.00 0 USD | CN¥50.66M 7.47M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 0.00 0 USD | THB 6.57M 184.84K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$14.91 — |
-0.9
|
$0.00 — | $63.76K — | $14.82 — | $14.99 — | $0.00 — | 3.17 | $4.69 — | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$138.00K 96.4K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.21 0.33 USD |
-1.43
|
CN¥0.00 0 USD | CN¥1.04M 153.05K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$19.73K 13.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥1.31 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.75 0.26 USD |
-1.63
|
CN¥0.00 0 USD | CN¥532.90K 78.63K USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.46 12.2 USD |
-2.17
|
A$0.00 0 USD | A$335.58K 234.42K USD | A$17.42 12.17 USD | A$18.15 12.68 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.68 0.1 USD |
-3.41
|
CN¥0.00 0 USD | CN¥4.95M 731.08K USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.71 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥1.01M 148.42K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$44.12K 30.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.57 9.27 USD |
-1.31
|
MX$0.00 0 USD | MX$975.15K 57.74K USD | MX$156.57 9.27 USD | MX$158.00 9.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.39 7.96 USD |
-0.71
|
A$0.00 0 USD | A$59.30K 41.43K USD | A$11.23 7.84 USD | A$11.44 7.99 USD | A$0.00 0 USD | 25.08 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.71 0.5 USD |
0
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$0.00 0 USD | 13.65 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$28.03K 19.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$760.43K 531.21K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.42 0.06 USD |
-1.42
|
CN¥0.00 0 USD | CN¥3.61M 532.79K USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥2.37M 350K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€1.03 1.19 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.08 0.06 USD |
-8.74
|
A$0.00 0 USD | A$12.42M 8.67M USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.63 1.86 USD |
-1.1
|
CN¥0.00 0 USD | CN¥499.99M 73.77M USD | CN¥12.63 1.86 USD | CN¥12.79 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.41 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.41 18.86 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.05 — |
-1.84
|
$0.00 — | $13.67K — | $17.04 — | $17.30 — | $0.00 — | 1.53 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€6.90 7.96 USD |
-6.25
|
€0.00 0 USD | €39.41K 45.49K USD | €6.88 7.94 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$43.05K 30.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.38 0.27 USD |
+0.66
|
A$0.00 0 USD | A$866.05K 605K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 1.08 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.03 0.15 USD |
-2
|
CN¥0.00 0 USD | CN¥29.38M 4.33M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.07 0.19 USD |
-1.35
|
₹0.00 0 USD | ₹287.38K 3.48K USD | ₹16.04 0.19 USD | ₹16.45 0.2 USD | ₹0.00 0 USD | 38.18 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.84 0.27 USD |
-2.39
|
CN¥0.00 0 USD | CN¥89.83K 13.25K USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.28 8.4 USD |
+1.03
|
€0.00 0 USD | €8.77K 10.13K USD | €7.17 8.27 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$39.52K 27.6K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.78 0.54 USD |
0
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.37 0.2 USD |
+1.19
|
CN¥0.00 0 USD | CN¥68.29M 10.08M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.39 9.35 USD |
-0.76
|
A$0.00 0 USD | A$251.69K 175.82K USD | A$13.33 9.31 USD | A$13.48 9.42 USD | A$0.00 0 USD | 10.45 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.53 10.85 USD |
-0.38
|
A$0.00 0 USD | A$84.17K 58.8K USD | A$15.43 10.78 USD | A$15.65 10.93 USD | A$0.00 0 USD | 36.45 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.70 0.1 USD |
-3.32
|
CN¥0.00 0 USD | CN¥94.51M 13.95M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.16 0.17 USD |
-3.34
|
CN¥0.00 0 USD | CN¥22.35M 3.3M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 14.17 1.38 USD |
-1.49
|
SEK 0.00 0 USD | SEK 334.17K 32.62K USD | SEK 14.20 1.39 USD | SEK 14.54 1.42 USD | SEK 0.00 0 USD | 4.09 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$9.52K 6.65K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.70 — |
-0.92
|
$0.00 — | $8.24K — | $22.70 — | $22.86 — | $0.00 — | 3.06 | $7.41 — | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €3.95K 4.56K USD | €27.55 31.8 USD | €27.59 31.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$20.68K 14.45K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 19.28 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.23 — |
-0.65
|
$0.00 — | $2.66K — | $18.11 — | $18.27 — | $0.00 — | 3.77 | $4.83 — | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$63.28K 44.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.76 2.03 USD |
-0.17
|
€0.00 0 USD | €8.46K 9.76K USD | €1.74 2.01 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$18.07 — |
+0.28
|
$0.00 — | $1.78K — | $18.02 — | $18.08 — | $0.00 — | 8.72 | $2.07 — | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.06 USD |
-2.47
|
A$0.00 0 USD | A$1.13M 791.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹108.23 1.31 USD |
-0.98
|
₹0.00 0 USD | ₹490.34K 5.93K USD | ₹107.06 1.3 USD | ₹112.03 1.36 USD | ₹0.00 0 USD | 27.83 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$21.98 — |
-1.12
|
$0.00 — | $195.21K — | $21.90 — | $22.21 — | $0.00 — | 6.25 | $3.51 — | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.33 3.02 USD |
+2.66
|
A$0.00 0 USD | A$132.22K 92.37K USD | A$4.13 2.89 USD | A$4.35 3.04 USD | A$0.00 0 USD | 61.81 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.05 0.15 USD |
+0.96
|
CN¥0.00 0 USD | CN¥88.70M 13.09M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.47 1.03 USD |
-1.67
|
A$0.00 0 USD | A$30.05K 20.99K USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.00 — |
+0.78
|
$0.00 — | $8.59K — | $17.92 — | $18.19 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.28 0.19 USD |
-1.31
|
CN¥0.00 0 USD | CN¥380.50K 56.14K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.17 0.17 USD |
-1.01
|
CN¥0.00 0 USD | CN¥93.73M 13.83M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€0.00 0 USD | €14.44K 16.67K USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$47.96K 33.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$220.63K 154.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$129.09K 90.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$21.96K 15.34K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$22.13 — |
-0.2
|
$0.00 — | $3.63K — | $21.98 — | $22.29 — | $0.00 — | 45.91 | $0.48 — | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.06 0.16 USD |
+1.44
|
CN¥0.00 0 USD | CN¥354.58M 52.32M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$3.00 2.1 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.45 — |
+0.17
|
$0.00 — | $3.78K — | $20.26 — | $20.48 — | $0.00 — | 2.53 | $8.06 — | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$568.49K 397.13K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
+0.44
|
CN¥0.00 0 USD | CN¥125.60M 18.53M USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$23.39K 16.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$17.17 — |
-1.04
|
$0.00 — | $15.07K — | $17.14 — | $17.47 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.11 0.78 USD |
-0.45
|
A$0.00 0 USD | A$2.46K 1.72K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 5.63 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.20 1.54 USD |
<0.01
|
A$0.00 0 USD | A$322.13K 225.03K USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$0.00 0 USD | 10.18 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.97 65.76 USD |
+0.36
|
€0.00 0 USD | €5.33K 6.15K USD | €56.44 65.15 USD | €57.12 65.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$24.73 5.01 USD |
-1.16
|
R$0.00 0 USD | R$40.72K 8.25K USD | R$24.67 5 USD | R$25.19 5.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.76 — |
-0.61
|
$0.00 — | $161.63K — | $22.54 — | $22.83 — | $0.00 — | 1.68 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$33.79 1.07 USD |
+0.09
|
NT$0.00 0 USD | NT$813.18K 25.84K USD | NT$33.72 1.07 USD | NT$33.81 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.79 0.56 USD |
-1.25
|
CN¥0.00 0 USD | CN¥1.19M 176.22K USD | CN¥3.79 0.56 USD | CN¥3.82 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.08 0.16 USD |
-2.87
|
CN¥0.00 0 USD | CN¥2.47M 363.97K USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.28 0.32 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €85.29K 98.45K USD | €24.69 28.5 USD | €24.92 28.77 USD | €0.00 0 USD | 24.78 | €0.36 0.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.72 1.99 USD |
-1.94
|
€0.00 0 USD | €21.25K 24.53K USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 9.77 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0092 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.76 0.41 USD |
-3.8
|
CN¥0.00 0 USD | CN¥3.94M 580.75K USD | CN¥2.76 0.41 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.21 0.24 USD |
+3.12
|
€0.00 0 USD | €470.01K 542.55K USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale S.A.
VALED.BA
AR
|
$6.93 — |
-1.56
|
$0.00 — | $2.53K — | $6.85 — | $6.98 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.41 0.06 USD |
-0.24
|
CN¥0.00 0 USD | CN¥632.92M 93.39M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥83.42K 12.31K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.68 — |
+0.53
|
$0.00 — | $1.51K — | $5.62 — | $5.75 — | $0.00 — | 27.73 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.45 0.31 USD |
-3.22
|
A$0.00 0 USD | A$653.77K 456.7K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.06 — |
-1.12
|
$0.00 — | $249.70K — | $14.99 — | $15.18 — | $0.00 — | 3.11 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.73 — |
-1.93
|
$0.00 — | $11.08K — | $16.73 — | $17.15 — | $0.00 — | 25.97 | $0.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
