Ergebnisseite 256 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.37 0.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.37M 905.42K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥9.10 1.26 USD |
-1.17
|
CN¥0.00 0 USD | CN¥574.60K 79.89K USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Versus Systems VSSYW | $0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 31.76 36.14 USD |
+1.13
|
CHF 0.00 0 USD | CHF 7.87K 8.96K USD | CHF 31.55 35.9 USD | CHF 31.79 36.18 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €6.91 7.55 USD |
-10.64
|
€0.00 0 USD | €15.34K 16.77K USD | €6.90 7.55 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.05 USD |
-8.41
|
A$0.00 0 USD | A$4.24M 2.81M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PA | $21.52 — |
-0.44
|
$0.00 — | $7.77K — | $21.50 — | $21.52 — | $0.00 — | 29.35 | $0.73 — | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.49 — |
-5.16
|
$0.00 — | $27.34K — | $14.43 — | $15.03 — | $0.00 — | 0 | $0.00 — | ||
| Cogstate Limited CGS.XA | A$2.50 1.65 USD |
-0.11
|
A$0.00 0 USD | A$60.50K 40.04K USD | A$2.49 1.64 USD | A$2.54 1.68 USD | A$0.00 0 USD | 34.20 | A$0.07 0.05 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.22 0.17 USD |
-1.38
|
CN¥0.00 0 USD | CN¥16.90M 2.35M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$11.20K 7.41K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.72 0.24 USD |
-3.98
|
CN¥0.00 0 USD | CN¥135.55M 18.85M USD | CN¥1.71 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.19 1.3 USD |
+5.31
|
€0.00 0 USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 5.58 | €0.21 0.23 USD | ||
| Enable ENAB | $0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hansen Technologies Limited HSN.XA | A$4.62 3.06 USD |
+0.07
|
A$0.00 0 USD | A$40.29K 26.66K USD | A$4.59 3.04 USD | A$4.64 3.07 USD | A$0.00 0 USD | 15.46 | A$0.30 0.2 USD | ||
| SGL Carbon SE SGL.SG | €4.66 5.09 USD |
-10.73
|
€0.00 0 USD | €46.27K 50.58K USD | €4.62 5.04 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$10.78 8 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$1.24M 819.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.41 0.27 USD |
-2.41
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥63.78M 8.87M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.81 0.53 USD |
+0.62
|
A$0.00 0 USD | A$22.11K 14.63K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 100.62 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.48 6.27 USD |
+1.94
|
A$0.00 0 USD | A$89.07K 58.95K USD | A$9.29 6.15 USD | A$9.49 6.28 USD | A$0.00 0 USD | 51.80 | A$0.18 0.12 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥2.01 0.28 USD |
-1.85
|
CN¥0.00 0 USD | CN¥225.65K 31.38K USD | CN¥1.99 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
+16.09
|
A$0.00 0 USD | A$236.88K 156.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Worldline SA WO6.MU | €0.31 0.34 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
+37.25
|
A$0.00 0 USD | A$100.09K 66.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Tencent Holdings Limited NNND.F | €49.44 54.04 USD |
-2.49
|
€0.00 0 USD | €1.30K 1.42K USD | €49.44 54.04 USD | €50.28 54.96 USD | €0.00 0 USD | 20.01 | €2.47 2.7 USD | ||
| Jenoptik AG JEN.SG | €42.38 46.33 USD |
-8.35
|
€0.00 0 USD | €5.03K 5.5K USD | €42.38 46.33 USD | €46.12 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$12.55 1.6 USD |
-0.24
|
HK$0.00 0 USD | HK$5.26M 673.14K USD | HK$12.45 1.59 USD | HK$12.88 1.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.38 0.25 USD |
-16.89
|
A$0.00 0 USD | A$1.12M 741.14K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹24.82 0.3 USD |
-0.76
|
₹0.00 0 USD | ₹296.85K 3.59K USD | ₹24.82 0.3 USD | ₹24.82 0.3 USD | ₹0.00 0 USD | 20.83 | ₹1.19 0.01 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.72 0.24 USD |
-1.26
|
CN¥0.00 0 USD | CN¥2.65M 368.65K USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.29 4.82 USD |
-2.98
|
A$0.00 0 USD | A$156.23K 103.4K USD | A$7.26 4.81 USD | A$7.63 5.05 USD | A$0.00 0 USD | 15.21 | A$0.48 0.32 USD | ||
| Tracker Fund Of Hong Kong 2800.HK | HK$25.28 3.23 USD |
-1.02
|
HK$0.00 0 USD | HK$784.32M 100.28M USD | HK$25.24 3.23 USD | HK$25.54 3.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Codan Limited CDA.XA | A$43.59 28.85 USD |
+2.22
|
A$0.00 0 USD | A$46.77K 30.95K USD | A$42.39 28.05 USD | A$43.97 29.1 USD | A$0.00 0 USD | 79.82 | A$0.55 0.36 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥2.04 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥46.78K 6.5K USD | CN¥2.02 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$89.47K 59.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $20.81 — |
-0.63
|
$0.00 — | $12.91K — | $20.57 — | $20.81 — | $0.00 — | 14.13 | $1.47 — | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.27 0.18 USD |
-8.47
|
A$0.00 0 USD | A$68.56K 45.38K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.79 0.11 USD |
-0.5
|
CN¥0.00 0 USD | CN¥3.69M 512.76K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.39 0.26 USD |
-3.71
|
A$0.00 0 USD | A$38.46K 25.46K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.96 0.27 USD |
-1.26
|
CN¥0.00 0 USD | CN¥733.30K 101.96K USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.54 0.07 USD |
+0.19
|
CN¥0.00 0 USD | CN¥14.77M 2.05M USD | CN¥0.54 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.66 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥42.51M 5.91M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Gold Exchange Traded Fund 518800.SS | CN¥9.70 1.35 USD |
-0.43
|
CN¥0.00 0 USD | CN¥75.73M 10.53M USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$53.52K 35.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.59 0.22 USD |
-1.73
|
CN¥0.00 0 USD | CN¥7.49M 1.04M USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-16.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$233.77K 154.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$33.14 21.93 USD |
+0.91
|
A$0.00 0 USD | A$161.42K 106.84K USD | A$32.57 21.56 USD | A$33.25 22.01 USD | A$0.00 0 USD | 6.68 | A$4.96 3.28 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥3.49 0.49 USD |
-1.88
|
CN¥0.00 0 USD | CN¥1.44M 200.3K USD | CN¥3.46 0.48 USD | CN¥3.69 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.27 1.38 USD |
-0.71
|
€0.00 0 USD | €6.00K 6.56K USD | €1.26 1.38 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.65 1.09 USD |
-2.66
|
A$0.00 0 USD | A$3.38K 2.24K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.07 0.08 USD |
-10.56
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.60 0.08 USD |
-0.5
|
CN¥0.00 0 USD | CN¥22.35M 3.11M USD | CN¥0.60 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$508.33K 336.44K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Eagle Point Credit Company ECC-PD | $18.58 — |
-0.11
|
$0.00 — | $6.42K — | $18.51 — | $18.58 — | $0.00 — | 10.18 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $14.64 — |
-0.75
|
$0.00 — | $27.22K — | $14.60 — | $14.73 — | $0.00 — | 3.15 | $4.64 — | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.54 0.21 USD |
-4.89
|
CN¥0.00 0 USD | CN¥259.98M 36.15M USD | CN¥1.53 0.21 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$153.44K 101.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.82 0.11 USD |
-0.73
|
CN¥0.00 0 USD | CN¥38.81M 5.4M USD | CN¥0.81 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.05 4 USD |
-1.62
|
A$0.00 0 USD | A$380.86K 252.08K USD | A$5.99 3.96 USD | A$6.08 4.02 USD | A$0.00 0 USD | 11.48 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.06 3.35 USD |
-0.29
|
A$0.00 0 USD | A$4.49M 2.97M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.46 | A$0.19 0.13 USD | ||
| Pebblebrook Hotel Trust PEB-PH | $18.17 — |
+0.94
|
$0.00 — | $10.10K — | $18.01 — | $18.17 — | $0.00 — | 0 | -$1.67 — | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.06M 702.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥2.72 0.38 USD |
+0.96
|
CN¥0.00 0 USD | CN¥219.90K 30.58K USD | CN¥2.72 0.38 USD | CN¥2.74 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$64.44 13.06 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥1.06 0.15 USD |
-2.66
|
CN¥0.00 0 USD | CN¥25.40M 3.53M USD | CN¥1.06 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Civmec Limited CVL.XA | A$1.76 1.16 USD |
+0.57
|
A$0.00 0 USD | A$388.22K 256.94K USD | A$1.73 1.14 USD | A$1.84 1.22 USD | A$0.00 0 USD | 20.89 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.07 USD |
+0.71
|
A$0.00 0 USD | A$453.97K 300.46K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.75 23 USD |
-1.26
|
A$0.00 0 USD | A$1.10M 729.78K USD | A$34.53 22.85 USD | A$35.36 23.4 USD | A$0.00 0 USD | 25.47 | A$1.36 0.9 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥4.52 0.63 USD |
+10
|
CN¥0.00 0 USD | CN¥1.56M 216.64K USD | CN¥3.89 0.54 USD | CN¥4.52 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.32 0.18 USD |
-3.3
|
CN¥0.00 0 USD | CN¥5.17M 719.54K USD | CN¥1.32 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.28 0.3 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.78 0.11 USD |
-1.4
|
CN¥0.00 0 USD | CN¥10.53M 1.46M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.17 1.18 USD |
+0.19
|
NT$0.00 0 USD | NT$311.52K 9.9K USD | NT$37.10 1.18 USD | NT$37.18 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minerals 260 Limited MI6.XA | A$0.78 0.52 USD |
-8.9
|
A$0.00 0 USD | A$3.89M 2.57M USD | A$0.77 0.51 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
+0.08
|
CA$0.00 0 USD | CA$78.99K 58.61K USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$3.28 0.42 USD |
-2.61
|
HK$0.00 0 USD | HK$249.10K 31.85K USD | HK$3.28 0.42 USD | HK$3.38 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.61 0.36 USD |
+0.46
|
CN¥0.00 0 USD | CN¥683.27K 95K USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.77 0.11 USD |
-2.05
|
CN¥0.00 0 USD | CN¥292.90K 40.73K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.35 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥5.74M 798.79K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-9.19
|
A$0.00 0 USD | A$242.14K 160.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.14 0.09 USD |
-1.79
|
A$0.00 0 USD | A$52.87K 34.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.70 0.1 USD |
-1.97
|
CN¥0.00 0 USD | CN¥101.48M 14.11M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Two Harbors Investment Corp. TWO-PC | $24.79 — |
-0.78
|
$0.00 — | $61.02K — | $24.78 — | $24.96 — | $0.00 — | 6.78 | $3.65 — | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥2.22 0.31 USD |
-4.14
|
CN¥0.00 0 USD | CN¥45.67M 6.35M USD | CN¥2.21 0.31 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||