Ergebnisseite 256 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
+33.33
|
$1.95M 1.44M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $1.71M 48.24K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
0
|
$1.44M — | $11K — | $0.05999 — | $0.05999 — | $1.44M — | 0 | -$0.6 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $415.21K — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Ovation Science Inc. OVAT.CN | $0.05999 0.04 USD |
+10
|
$1.94M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 1.44M USD | 0 | $0 0 USD | |
| EHAVE EHVVF | $0.003399 — |
-15
|
$1.44M — | $3.46M — | $0.0025 — | $0.0035 — | $1.44M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.007 — |
-50
|
$1.44M — | $6K — | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
0
|
$2.16M 1.43M USD | $80K 52.95K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $78.01K 57.89K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $40 29.68 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Epazz EPAZ | $0.07 — |
-17.65
|
$1.43M — | $36.06K — | $0.07 — | $0.08999 — | $1.43M — | 0 | -$51.03 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $3.74M 2.48M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $99.57M — | $0.0004 — | $0.0005 — | $1.43M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $48.4K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $101.02K 66.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91M 1.42M USD | 2.33 | $0.03 0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $1.11M 732.72K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $510 378.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.0099 USD |
+7.14
|
$2.14M 1.42M USD | $66.67K 44.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$50.23M 1.41M USD | $657.76K 18.51K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
0
|
$1.9M 1.41M USD | $619 459.34 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-7.1
|
$1.41M — | $6.22K — | $0.05 — | $0.05 — | $1.41M — | 2.54 | $0.02 — | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $1.32M 873.65K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.02999 — |
-6.25
|
$1.41M — | $13K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.02 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Social Detention SODE | $0.0071 — |
0
|
$1.4M — | $928 — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
0
|
$1.4M — | $2.54K — | $0.05999 — | $0.05999 — | $1.4M — | 0 | -$0.07 — | |
| Greenlite Ventures GRNL | $0.0085 — |
-15
|
$1.4M — | $2K — | $0.0085 — | $0.0085 — | $1.4M — | 0 | -$0.08 — | |
| Fuse Battery Metals Inc. FUSE.V | $0.04 0.03 USD |
-20
|
$1.88M 1.39M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | -$0.13 -0.09 USD | |
| Fernhill FERN | $0.0004 — |
0
|
$1.39M — | $50K — | $0.0004 — | $0.0004 — | $1.39M — | 0 | -$0.06 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $1M — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$1.87M 1.39M USD | $400 296.82 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Digital Brand Media & Marketing DBMM | $0.0016 — |
-5.88
|
$1.38M — | $396.1K — | $0.0016 — | $0.001699 — | $1.38M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.01 — |
+57.97
|
$1.38M — | $101.17K — | $0.0071 — | $0.01 — | $1.38M — | 0 | -$0.01 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Osteopore Limited OSX.AX | $0.01 0.0079 USD |
0
|
$2.08M 1.38M USD | $18.5K 12.24K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.08M 1.38M USD | 0 | -$0.04 -0.02 USD | |
| Jammin Java JAMN | $0.0001 — |
+900
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Walker Lane Resources CMCXF | $0.08 — |
-17
|
$1.37M — | $6.36K — | $0.08 — | $0.1 — | $1.37M — | 0 | -$0.03 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $80K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0008 — |
-35.48
|
$1.36M — | $1.29M — | $0.0008 — | $0.0011 — | $1.36M — | 0 | $0 — | |
| Huntsman Exploration Inc. HMAN.V | $0.1199 0.09 USD |
0
|
$1.84M 1.36M USD | $5.1K 3.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.84M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| 3DX Industries DDDX | $0.01 — |
+12.73
|
$1.35M — | $97.35K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $966 716.83 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
-33.33
|
$1.23M 1.35M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| ParagonX CAVR | $0.0008 — |
0
|
$1.35M — | $2.63M — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
+7.14
|
$2.03M 1.34M USD | $138.99K 91.99K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.03M 1.34M USD | 0 | -$0.11 -0.07 USD | |
| Barrel Energy BRLL | $0.0032 — |
-8.57
|
$1.34M — | $211.43K — | $0.0032 — | $0.0035 — | $1.34M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.02 — |
-66.67
|
$1.33M — | $19 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$1.33M — | $100K — | $0.0001 — | $0.0001 — | $1.33M — | 0 | $0 — | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $90K 59.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | $0 0 USD | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $1K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Mullen Automotive MULN | $1.32 — |
-20
|
$1.32M — | $4.87M — | $1.32 — | $1.63 — | $1.32M — | 0 | -$34,422 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.08999 0.07 USD |
0
|
$1.78M 1.32M USD | $25 18.55 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.78M 1.32M USD | 0 | -$0.13 -0.09 USD | |
| Aristocrat ASCC | $0.02999 — |
-36
|
$1.31M — | $133.46K — | $0.02999 — | $0.05 — | $1.31M — | 0 | -$4.8 — | |
| Abound Energy ZAIRF | $0.04 — |
-23.62
|
$1.31M — | $34.86K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.06 — | |
| GOAT Industries Ltd. GOAT.CN | $0.1499 0.11 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.3M USD | 0 | -$0.19 -0.1 USD | |
| Reeltime Rentals RLTR | $0.01 — |
-15.38
|
$1.3M — | $20K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+133.33
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
-50
|
$1.75M 1.3M USD | $82.44K 61.18K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium HECOF | $0.02999 — |
+22.67
|
$1.3M — | $101.4K — | $0.02 — | $0.02999 — | $1.3M — | 0 | -$0.07 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$1.3M — | $5K — | $0.004 — | $0.004 — | $1.3M — | 0 | $0 — | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
0
|
$1.75M 1.3M USD | $200 148.41 USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Vanadiumcorp Resource VRBFF | $0.13 — |
+49.04
|
$1.3M — | $10K — | $0.13 — | $0.13 — | $1.3M — | 0 | -$0.05 — | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
0
|
$1.75M 1.3M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
0
|
$1.96M 1.29M USD | $3.69K 2.44K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
+50
|
$1.95M 1.29M USD | $145.29K 96.16K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $300K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Maximum Entertainment AB MAXENT-B.ST | $0.27 0.03 USD |
+6.32
|
$13.21M 1.29M USD | $78.71K 7.68K USD | $0.25 0.02 USD | $0.27 0.03 USD | $13.21M 1.29M USD | 0 | -$7.24 -0.7 USD | |
| Eason Technology DXF | $5.54 — |
+0.73
|
$1.28M — | $44.48K — | $5.15 — | $5.88 — | $1.28M — | 0 | -$1,443 — | |
| Vanadiumcorp Resource Inc. VRB.V | $0.16 0.12 USD |
-8.82
|
$1.73M 1.28M USD | $20.3K 15.06K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.73M 1.28M USD | 0 | -$0.06 -0.04 USD | |
| Charles & Colvard CTHR | $0.3599 — |
0
|
$1.28M — | $200 — | $0.3599 — | $0.3599 — | $1.28M — | 0 | -$4.16 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $100K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Rover Critical Minerals Corp. ROVR.V | $0.2099 0.15 USD |
-8.89
|
$1.72M 1.28M USD | $14.9K 11.06K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.72M 1.28M USD | 0 | -$0.07 -0.05 USD | |
| SMC Entertainment SMCE | $0.0008 — |
-11.11
|
$1.28M — | $6.16M — | $0.0008 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.72M 1.28M USD | $49 36.36 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.56
|
$1.92M 1.27M USD | $109.94K 72.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.27M USD | 0 | -$0.01 -0.006 USD | |
| Blockchain Loyalty BBLC | $0.008099 — |
-71.97
|
$1.27M — | $156.71K — | $0.0061 — | $0.02 — | $1.27M — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.71M 1.27M USD | $19.71K 14.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.71M 1.27M USD | 0 | -$0.04 -0.02 USD | |
| One World Universe OWUV | $0.005899 — |
-11.94
|
$1.27M — | $58.13K — | $0.006 — | $0.0067 — | $1.27M — | 0 | -$13.03 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
-1.04
|
$9.85M 1.26M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.85M 1.26M USD | 0 | -$0.32 -0.04 USD | |
| Energy and Water Development EAWD | $0.002599 — |
+13.04
|
$1.26M — | $2.5K — | $0.002599 — | $0.002599 — | $1.26M — | 0 | -$0.02 — | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$1 -0.7 USD | |
| APT Systems APTY | $0.0005 — |
-16.67
|
$1.26M — | $2.14M — | $0.0005 — | $0.0005999 — | $1.26M — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.01 — |
+7.37
|
$1.26M — | $12.6K — | $0.0088 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.89 -0.1 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
+25
|
$1.69M 1.25M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.25M — | $375 — | $0.02999 — | $0.02999 — | $1.25M — | 0 | -$0.09 — | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.68M 1.25M USD | $295.1K 218.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | -$0.09 -0.06 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-7.04
|
$1.13M 1.24M USD | $266.17K 290.96K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||