Result Page 256 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.SG | €4.54 4.97 USD |
-0.66
|
€0.00 0 USD | €9.50K 10.38K USD | €4.52 4.94 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.87 0.12 USD |
+0.35
|
CN¥0.00 0 USD | CN¥19.36M 2.69M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $19.19 — |
-0.02
|
$0.00 — | $88.72K — | $19.15 — | $19.21 — | $0.00 — | 1.42 | $13.48 — | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.03 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity Emerging Markets Ltd B7K1.BE | €11.51 12.59 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €11.38 12.44 USD | €11.62 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.33 0.36 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.06 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥9.40M 1.31M USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.35 4.2 USD |
+4.06
|
A$0.00 0 USD | A$549.82K 363.9K USD | A$6.18 4.09 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Celsius Resources Ltd FX8.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.12 — |
+0.19
|
$0.00 — | $929.00 — | $32.00 — | $32.12 — | $0.00 — | 0 | $0.00 — | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$94.84 19.22 USD |
-0.48
|
R$0.00 0 USD | R$39.14K 7.93K USD | R$94.71 19.2 USD | R$95.77 19.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reservoir Media RSVRW | $0.28 — |
0
|
$0.00 — | $50.00 — | $0.28 — | $0.28 — | $0.00 — | 0.0067 | $41.47 — | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$33.22 4.25 USD |
+0.3
|
HK$0.00 0 USD | HK$29.30K 3.75K USD | HK$33.00 4.22 USD | HK$33.22 4.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.33 0.18 USD |
-0.37
|
CN¥0.00 0 USD | CN¥8.50M 1.18M USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$136.00 90.01 USD | A$2.41 1.6 USD | A$2.42 1.6 USD | A$0.00 0 USD | 21.36 | A$0.11 0.07 USD | ||
| Energy One Limited EOL.XA | A$17.73 11.74 USD |
+0.48
|
A$0.00 0 USD | A$1.45K 956.38 USD | A$17.55 11.62 USD | A$18.00 11.91 USD | A$0.00 0 USD | 146.56 | A$0.12 0.08 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.91 16.8 USD |
-0.1
|
R$0.00 0 USD | R$165.00 33.44 USD | R$82.81 16.78 USD | R$83.20 16.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Stellantis N.V. STLA.VI | €10.18 11.13 USD |
+0.53
|
€0.00 0 USD | €27.35K 29.89K USD | €10.04 10.98 USD | €10.19 11.14 USD | €0.00 0 USD | 2.25 | €4.50 4.92 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.61 1.72 USD |
-1.3
|
A$0.00 0 USD | A$567.13K 375.36K USD | A$2.57 1.7 USD | A$2.64 1.74 USD | A$0.00 0 USD | 23.47 | A$0.11 0.07 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.14 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥51.92M 7.22M USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.13 0.16 USD |
+0.53
|
CN¥0.00 0 USD | CN¥4.18M 580.73K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.87 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥311.70M 43.34M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.17 0.19 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.48 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥697.90K 97.04K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.86 0.18 USD |
0
|
MYR 0.00 0 USD | MYR 22.70K 4.83K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PH | $20.53 — |
0
|
$0.00 — | $1.53K — | $20.53 — | $20.54 — | $0.00 — | 55.48 | $0.37 — | ||
| Iluka Resources Limited ILU.XA | A$5.82 3.85 USD |
-4.82
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$5.78 3.83 USD | A$6.15 4.07 USD | A$0.00 0 USD | 6.76 | A$0.86 0.57 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.36 0.39 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥66.57K 9.26K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mineral Resources Limited MIN.XA | A$51.55 34.12 USD |
+3.19
|
A$0.00 0 USD | A$104.36K 69.07K USD | A$50.60 33.49 USD | A$52.08 34.47 USD | A$0.00 0 USD | 12.63 | A$4.08 2.7 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$113.00K 22.9K USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $19.56 — |
+0.17
|
$0.00 — | $6.96K — | $19.47 — | $19.57 — | $0.00 — | 1.62 | $12.04 — | ||
| Perpetual Credit Income Trust PCI.AX | A$1.10 0.73 USD |
0
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.40 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥29.33M 4.08M USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.17 0.44 USD |
-0.41
|
CN¥0.00 0 USD | CN¥150.87M 20.98M USD | CN¥3.16 0.44 USD | CN¥3.19 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.32 2.2 USD |
-1.17
|
A$0.00 0 USD | A$238.33K 157.74K USD | A$3.32 2.2 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PL | $16.45 — |
-0.14
|
$0.00 — | $39.03K — | $16.41 — | $16.49 — | $0.00 — | 0.64 | $25.57 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥1.11 0.15 USD |
+0.45
|
CN¥0.00 0 USD | CN¥10.62M 1.48M USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.94 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥3.40M 473.23K USD | CN¥1.90 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.08 19.47 USD |
-0.1
|
R$0.00 0 USD | R$45.14K 9.15K USD | R$95.92 19.44 USD | R$96.60 19.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.00 9.27 USD |
+2.67
|
A$0.00 0 USD | A$211.61K 140.06K USD | A$13.73 9.09 USD | A$14.03 9.29 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.17 1.44 USD |
+1.11
|
A$0.00 0 USD | A$1.43M 947.83K USD | A$2.14 1.41 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.99 1.62 USD |
0
|
R$0.00 0 USD | R$34.03K 6.9K USD | R$7.97 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.58 0.22 USD |
-0.06
|
CN¥0.00 0 USD | CN¥2.87M 399.05K USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$92.62 11.84 USD |
+0.04
|
HK$0.00 0 USD | HK$63.90K 8.17K USD | HK$91.80 11.74 USD | HK$92.62 11.84 USD | HK$0.00 0 USD | 12.67 | HK$7.31 0.93 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.69 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥12.09M 1.68M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arbor Realty Trust ABR-PF | $22.10 — |
-0.31
|
$0.00 — | $601.00 — | $22.10 — | $22.22 — | $0.00 — | 10.46 | $2.11 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.58 0.08 USD |
+0.17
|
CN¥0.00 0 USD | CN¥5.60M 778K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Graphano Energy Ltd 97G0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.15 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥39.95K 5.55K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$25.57 16.92 USD |
-2.61
|
A$0.00 0 USD | A$62.11K 41.11K USD | A$25.53 16.9 USD | A$26.84 17.76 USD | A$0.00 0 USD | 20.48 | A$1.25 0.83 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.25 0.17 USD |
+0.64
|
CN¥0.00 0 USD | CN¥117.44M 16.33M USD | CN¥1.24 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $18.00 — |
+0.11
|
$0.00 — | $59.49K — | $17.97 — | $18.09 — | $0.00 — | 0.70 | $25.57 — | ||
| Beach Energy Limited BPT.XA | A$1.14 0.76 USD |
-0.24
|
A$0.00 0 USD | A$1.82M 1.2M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 6.50 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.72 0.24 USD |
-0.69
|
CN¥0.00 0 USD | CN¥56.15M 7.81M USD | CN¥1.71 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.83 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥342.00K 47.55K USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inovalon INOV | $33.94 — |
-0.03
|
$0.00 — | $294.00 — | $33.94 — | $33.94 — | $0.00 — | 18.12 | $1.87 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.68 0.09 USD |
+0.3
|
CN¥0.00 0 USD | CN¥66.94M 9.31M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.35 0.68 USD |
-0.83
|
HK$0.00 0 USD | HK$68.70K 8.78K USD | HK$5.31 0.68 USD | HK$5.40 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.16 15.99 USD |
+1.34
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$23.85 15.79 USD | A$24.37 16.13 USD | A$0.00 0 USD | 20.52 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
-1.18
|
A$0.00 0 USD | A$613.77K 406.22K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 10.48 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.65 1.09 USD |
+1.11
|
A$0.00 0 USD | A$562.78K 372.48K USD | A$1.62 1.07 USD | A$1.69 1.12 USD | A$0.00 0 USD | 26.66 | A$0.06 0.04 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.43 0.06 USD |
+0.24
|
CN¥0.00 0 USD | CN¥67.04M 9.32M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $20.95 — |
+0.02
|
$0.00 — | $4.76K — | $20.95 — | $21.05 — | $0.00 — | 4.33 | $4.83 — | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.42 0.2 USD |
+1.36
|
CN¥0.00 0 USD | CN¥490.19M 68.16M USD | CN¥1.38 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €214.60 234.59 USD |
+0.02
|
€0.00 0 USD | €1.97K 2.16K USD | €213.55 233.44 USD | €214.70 234.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.34 0.05 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.25B 174.4M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.40 0.92 USD |
+3.74
|
A$0.00 0 USD | A$14.03K 9.28K USD | A$1.34 0.89 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.59 0.08 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.30M 319.12K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €9.80 10.71 USD |
0
|
€0.00 0 USD | €1.40K 1.53K USD | €9.65 10.55 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.25 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥426.20K 59.26K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.10 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.80M 250.01K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.58 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.74B 241.25M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹607.82 7.35 USD |
-0.45
|
₹0.00 0 USD | ₹66.56K 805.28 USD | ₹607.00 7.34 USD | ₹613.24 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.22 0.17 USD |
-0.65
|
CN¥0.00 0 USD | CN¥2.20K 305.9 USD | CN¥1.22 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
-0.08
|
A$0.00 0 USD | A$1.05M 694.01K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥1.00 0.14 USD |
-1.57
|
CN¥0.00 0 USD | CN¥30.80M 4.28M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.50 1.32 USD |
+0.48
|
CN¥0.00 0 USD | CN¥64.70M 9M USD | CN¥9.49 1.32 USD | CN¥9.52 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PG | $20.61 — |
-0.19
|
$0.00 — | $6.77K — | $20.57 — | $20.62 — | $0.00 — | 2.00 | $10.29 — | ||
| Aurizon Holdings Limited AZJ.XA | A$3.54 2.34 USD |
-0.62
|
A$0.00 0 USD | A$777.09K 514.32K USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$0.00 0 USD | 9.16 | A$0.39 0.26 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.39 0.05 USD |
+0.26
|
CN¥0.00 0 USD | CN¥1.17B 162.72M USD | CN¥0.39 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IVE Group Limited IGL.XA | A$2.85 1.89 USD |
-0.54
|
A$0.00 0 USD | A$5.89K 3.9K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$0.00 0 USD | 17.19 | A$0.17 0.11 USD | ||
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.09 0.29 USD |
+1.95
|
CN¥0.00 0 USD | CN¥58.80K 8.18K USD | CN¥2.05 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.73 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥134.49M 18.7M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.65 19.3 USD |
+0.4
|
€0.00 0 USD | €570.00K 623.09K USD | €17.55 19.18 USD | €17.55 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.89 — |
+0.08
|
$0.00 — | $100.00 — | $11.87 — | $11.87 — | $0.00 — | 0 | $0.00 — | ||
| Invesco Physical Gold ETC SGLD.AS | €347.31 379.66 USD |
-0.35
|
€0.00 0 USD | €6.65K 7.27K USD | €346.45 378.72 USD | €347.75 380.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥43.32M 6.02M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.46 0.7 USD |
+0.18
|
HK$0.00 0 USD | HK$979.37M 125.22M USD | HK$5.39 0.69 USD | HK$5.48 0.7 USD | HK$0.00 0 USD | 20.62 | HK$0.26 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.80 0.25 USD |
+0.45
|
CN¥0.00 0 USD | CN¥74.02M 10.29M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €4.58 5.01 USD |
+0.08
|
€0.00 0 USD | €6.00K 6.56K USD | €4.58 5.01 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.03 15 USD |
+0.76
|
R$0.00 0 USD | R$8.48K 1.72K USD | R$73.40 14.88 USD | R$74.36 15.07 USD | R$0.00 0 USD | 8.12 | R$9.11 1.85 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.52 0.21 USD |
+0.53
|
CN¥0.00 0 USD | CN¥33.21M 4.62M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.75 68.67 USD |
+1.71
|
A$0.00 0 USD | A$6.64K 4.4K USD | A$102.09 67.57 USD | A$103.78 68.69 USD | A$0.00 0 USD | 25.76 | A$4.03 2.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||