Página de resultados 256 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥120.51 17.78 USD |
+0.02
|
CN¥0.00 0 USD | CN¥29.22M 4.31M USD | CN¥120.48 17.78 USD | CN¥120.52 17.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.96 2.83 USD |
+0.49
|
NZ$0.00 0 USD | NZ$13.14K 7.5K USD | NZ$4.90 2.8 USD | NZ$4.97 2.84 USD | NZ$0.00 0 USD | 18.11 | NZ$0.27 0.16 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.90 1.33 USD |
-5.33
|
A$0.00 0 USD | A$41.52K 29.01K USD | A$1.89 1.32 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.08K 30.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.83 — |
-0.77
|
$0.00 — | $669.70K — | $16.72 — | $17.06 — | $0.00 — | 3.48 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-4.76
|
A$0.00 0 USD | A$77.81K 54.35K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-0.88
|
CN¥0.00 0 USD | CN¥10.43M 1.54M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$198.25K 138.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.08 USD |
-2.76
|
€0.00 0 USD | €60.00K 69.26K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.15 0.32 USD |
-2.49
|
CN¥0.00 0 USD | CN¥64.37M 9.5M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.25 1.22 USD |
-1.98
|
CN¥0.00 0 USD | CN¥457.52M 67.51M USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€33.73 38.93 USD |
-6.15
|
€0.00 0 USD | €3.00 3.46 USD | €33.73 38.93 USD | €33.73 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.04 0.15 USD |
-3.35
|
CN¥0.00 0 USD | CN¥1.53M 225.41K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.83 8.04 USD |
-0.09
|
CA$0.00 0 USD | CA$28.50K 21.15K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.41 3.93 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.45 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.00 1.4 USD |
-0.62
|
A$0.00 0 USD | A$466.47K 325.86K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$49.22K 34.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.66K 10.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
+11.67
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Intel Corporation
INTCD.BA
AR
|
$11.40 — |
-7.62
|
$0.00 — | $11.25K — | $11.11 — | $12.52 — | $0.00 — | 0.092 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.45 — |
-1.69
|
$0.00 — | $63.05K — | $1.43 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.29 0.19 USD |
-2.13
|
CN¥0.00 0 USD | CN¥336.76M 49.69M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€22.16 25.57 USD |
-1.6
|
€0.00 0 USD | €26.59K 30.7K USD | €22.16 25.57 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$32.40 1.03 USD |
-0.52
|
NT$0.00 0 USD | NT$17.57M 558.27K USD | NT$32.26 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.29 1.1 USD |
+0.27
|
₹0.00 0 USD | ₹40.88K 494.52 USD | ₹89.55 1.08 USD | ₹91.40 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥0.94 0.14 USD |
-1.88
|
CN¥0.00 0 USD | CN¥35.54M 5.24M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.80 0.56 USD |
0
|
A$0.00 0 USD | A$15.33K 10.71K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.49 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$118.59K 82.85K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.36 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.24 1.44 USD |
+1.63
|
€0.00 0 USD | €672.00 775.71 USD | €1.22 1.41 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.52 5.26 USD |
-0.28
|
A$0.00 0 USD | A$822.99K 574.91K USD | A$7.01 4.9 USD | A$7.55 5.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.50 — |
-2.39
|
$0.00 — | $9.57K — | $15.50 — | $16.03 — | $0.00 — | 1.39 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.00 — |
-2.13
|
$0.00 — | $117.60K — | $16.89 — | $17.37 — | $0.00 — | 2.17 | $7.81 — |
|
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$101.27 20.53 USD |
-4.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$93.75K 65.49K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.27 8.36 USD |
-0.09
|
CA$0.00 0 USD | CA$4.68K 3.47K USD | CA$11.27 8.36 USD | CA$11.38 8.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.09 0.06 USD |
-8.62
|
A$0.00 0 USD | A$13.43M 9.38M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.02 0.15 USD |
-1.17
|
CN¥0.00 0 USD | CN¥100.80M 14.87M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.55 0.38 USD |
-8.33
|
A$0.00 0 USD | A$59.67K 41.69K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 275.00 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.11 — |
-9.28
|
$0.00 — | $382.64K — | $8.04 — | $8.84 — | $0.00 — | 103.56 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$94.41K 65.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.04 — |
-2.76
|
$0.00 — | $111.25K — | $2.06 — | $2.15 — | $0.00 — | 0 | $0.00 — |
|
|
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.94 9.04 USD |
-1.5
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$12.66 8.84 USD | A$12.99 9.07 USD | A$0.00 0 USD | 110.62 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-7.14
|
A$0.00 0 USD | A$516.59K 360.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAO
US
|
$8.75 — |
-2.78
|
$0.00 — | $31.71K — | $8.27 — | $8.96 — | $0.00 — | 1250.00 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.68 — |
+0.92
|
$0.00 — | $4.49K — | $19.60 — | $19.68 — | $0.00 — | 53.18 | $0.37 — |
|
|
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$13.20 9.22 USD |
+11.96
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$12.90 9.01 USD | A$13.75 9.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€34.56 39.89 USD |
-1.87
|
€0.00 0 USD | €100.00 115.43 USD | €34.55 39.88 USD | €34.79 40.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$13.76 — |
+1.78
|
$0.00 — | $15.56K — | $13.52 — | $13.80 — | $0.00 — | 25.01 | $0.55 — | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.05 16.36 USD |
-0.23
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$22.05 16.36 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.2 USD |
-11.11
|
A$0.00 0 USD | A$21.07M 14.72M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.41 3.78 USD |
-0.92
|
A$0.00 0 USD | A$59.97K 41.89K USD | A$5.28 3.69 USD | A$5.42 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€33.50 38.66 USD |
+197.5
|
€0.00 0 USD | €21.58K 24.91K USD | €33.34 38.49 USD | €33.58 38.76 USD | €0.00 0 USD | 71.99 | €0.47 0.54 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.80 0.27 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.43M 210.64K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$3.15K 2.2K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.78 45.91 USD |
-3.12
|
€0.00 0 USD | €162.92K 188.07K USD | €39.75 45.88 USD | €40.08 46.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.76 10.9 USD |
-4.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$40.00 27.94 USD |
+2.24
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$39.16 27.36 USD | A$40.30 28.15 USD | A$0.00 0 USD | 20.29 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.73 18.68 USD |
+3.18
|
A$0.00 0 USD | A$816.94K 570.69K USD | A$25.99 18.16 USD | A$26.75 18.69 USD | A$0.00 0 USD | 39.48 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.56 2.49 USD |
+0.99
|
A$0.00 0 USD | A$284.12K 198.47K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$0.00 0 USD | 2.15 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$133.40 17.06 USD |
-6.06
|
HK$0.00 0 USD | HK$278.41K 35.6K USD | HK$128.95 16.49 USD | HK$137.10 17.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$68.41K 47.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.02 1.41 USD |
-3.46
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$1.99 1.39 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.88 0.62 USD |
-0.83
|
A$0.00 0 USD | A$98.87K 69.07K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 22.06 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$274.53K 191.78K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.20 — |
-3.8
|
$0.00 — | $31.87K — | $17.20 — | $17.76 — | $0.00 — | 60.13 | $0.29 — |
|
|
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.95 0.14 USD |
-1.35
|
CN¥0.00 0 USD | CN¥7.28M 1.07M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.72 0.11 USD |
-2.04
|
CN¥0.00 0 USD | CN¥10.17M 1.5M USD | CN¥0.71 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.44 40.9 USD |
-0.25
|
€0.00 0 USD | €165.00 190.47 USD | €35.40 40.86 USD | €35.59 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.42 6.58 USD |
-0.04
|
A$0.00 0 USD | A$1.41M 987.85K USD | A$9.24 6.45 USD | A$9.54 6.66 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.09 3.56 USD |
+1.03
|
A$0.00 0 USD | A$12.68M 8.86M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$0.00 0 USD | 41.39 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$19.01 — |
-0.63
|
$0.00 — | $16.96K — | $18.96 — | $19.11 — | $0.00 — | 11.54 | $1.65 — |
|
|
Breville Group Limited
BRG.XA
AU
|
A$32.82 22.93 USD |
+0.45
|
A$0.00 0 USD | A$52.03K 36.35K USD | A$32.45 22.67 USD | A$33.17 23.17 USD | A$0.00 0 USD | 43.35 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.40 18.11 USD |
+0.16
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.29 18.02 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
+1.62
|
A$0.00 0 USD | A$485.11K 338.88K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.89 1.2 USD |
-0.66
|
NT$0.00 0 USD | NT$2.76M 87.85K USD | NT$37.74 1.2 USD | NT$38.14 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥0.98 0.14 USD |
-2.69
|
CN¥0.00 0 USD | CN¥47.01M 6.94M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$4.91K 3.43K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$141.37K 98.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.88 0.13 USD |
-1.13
|
CN¥0.00 0 USD | CN¥8.70K 1.28K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.94 0.66 USD |
-3.1
|
A$0.00 0 USD | A$816.89K 570.65K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.26K 2.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€41.26 47.63 USD |
+1.78
|
€0.00 0 USD | €514.00 593.33 USD | €40.12 46.31 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$17.66 — |
-0.62
|
$0.00 — | $54.94K — | $17.32 — | $17.80 — | $0.00 — | 2.44 | $7.21 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
