Página de resultados 256 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
+2.89
|
CN¥0.00 0 USD | CN¥9.93M 1.46M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$148.25K 103.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.21 0.33 USD |
+1.85
|
CN¥0.00 0 USD | CN¥40.25M 5.94M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.29 1.24 USD |
-1.53
|
CN¥0.00 0 USD | CN¥23.95M 135.57M USD | CN¥8.38 1.24 USD | CN¥8.45 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€35.94 41.48 USD |
-2.72
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.08 0.16 USD |
+2.09
|
CN¥0.00 0 USD | CN¥839.60K 123.88K USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.83 8.04 USD |
-0.09
|
CA$0.00 0 USD | CA$28.50K 21.15K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.42 3.94 USD |
+2.71
|
€0.00 0 USD | €12.48K 14.41K USD | €3.31 3.83 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$69.43K 48.5K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.50K 36.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$104.24K 72.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
+11.67
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Intel Corporation
INTCD.BA
AR
|
$11.40 — |
-7.62
|
$0.00 — | $11.25K — | $11.11 — | $12.52 — | $0.00 — | 0.092 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.45 — |
-1.69
|
$0.00 — | $63.05K — | $1.43 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.32 0.19 USD |
+1.15
|
CN¥0.00 0 USD | CN¥750.25M 110.7M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€22.52 25.99 USD |
-0.79
|
€0.00 0 USD | €250.00 288.58 USD | €22.34 25.79 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$32.39 1.03 USD |
-0.55
|
NT$0.00 0 USD | NT$4.50M 142.97K USD | NT$32.39 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.04 1.1 USD |
-0.89
|
₹0.00 0 USD | ₹50.40K 609.76 USD | ₹89.56 1.08 USD | ₹93.86 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥40.18M 5.93M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.80 0.56 USD |
0
|
A$0.00 0 USD | A$15.33K 10.71K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.49 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.90K 1.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.36 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.22 1.41 USD |
-1.77
|
€0.00 0 USD | €42.45K 49K USD | €1.22 1.41 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.34 5.12 USD |
-2.78
|
A$0.00 0 USD | A$393.61K 274.96K USD | A$7.01 4.9 USD | A$7.43 5.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.50 — |
-2.39
|
$0.00 — | $9.57K — | $15.50 — | $16.03 — | $0.00 — | 1.39 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.00 — |
-2.13
|
$0.00 — | $117.60K — | $16.89 — | $17.37 — | $0.00 — | 2.17 | $7.81 — |
|
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$101.27 20.53 USD |
-4.46
|
R$0.00 0 USD | R$39.03K 7.91K USD | R$101.25 20.52 USD | R$105.99 21.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$93.75K 65.49K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.27 8.36 USD |
-0.09
|
CA$0.00 0 USD | CA$4.68K 3.47K USD | CA$11.27 8.36 USD | CA$11.38 8.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.08 0.06 USD |
-14.89
|
A$0.00 0 USD | A$12.28M 8.58M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥120.24M 17.74M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.57 0.39 USD |
-5.83
|
A$0.00 0 USD | A$49.68K 34.71K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 282.50 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.11 — |
-9.28
|
$0.00 — | $382.64K — | $8.04 — | $8.84 — | $0.00 — | 103.56 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.41K 10.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.04 — |
-3.32
|
$0.00 — | $111.25K — | $2.06 — | $2.15 — | $0.00 — | 0 | $0.00 — |
|
|
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.69 8.86 USD |
-3.42
|
A$0.00 0 USD | A$467.81K 326.79K USD | A$12.66 8.84 USD | A$12.99 9.07 USD | A$0.00 0 USD | 108.46 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$393.94K 275.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAO
US
|
$8.75 — |
-2.78
|
$0.00 — | $31.71K — | $8.27 — | $8.96 — | $0.00 — | 1250.00 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.68 — |
+0.92
|
$0.00 — | $4.49K — | $19.60 — | $19.68 — | $0.00 — | 53.18 | $0.37 — |
|
|
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$13.17 9.2 USD |
+11.7
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$13.07 9.13 USD | A$13.75 9.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€35.22 40.66 USD |
-2.09
|
€0.00 0 USD | €2.55K 2.95K USD | €35.09 40.5 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$13.52 — |
-8.53
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 24.58 | $0.55 — | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.05 16.36 USD |
-0.23
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$22.05 16.36 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.29 0.2 USD |
-7.14
|
A$0.00 0 USD | A$12.79M 8.93M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.30 3.7 USD |
-2.93
|
A$0.00 0 USD | A$28.92K 20.2K USD | A$5.28 3.69 USD | A$5.34 3.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.20 | €0.47 0.54 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.82 0.27 USD |
+1.28
|
CN¥0.00 0 USD | CN¥124.40K 18.35K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$3.15K 2.2K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€41.06 47.39 USD |
+0.81
|
€0.00 0 USD | €87.00 100.43 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥0.99 0.15 USD |
+0.71
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.76 10.9 USD |
-4.95
|
R$0.00 0 USD | R$269.63K 54.65K USD | R$53.33 10.81 USD | R$56.40 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$40.19 28.07 USD |
+2.72
|
A$0.00 0 USD | A$1.40M 975.14K USD | A$39.16 27.36 USD | A$40.30 28.15 USD | A$0.00 0 USD | 20.38 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.51 18.52 USD |
+2.3
|
A$0.00 0 USD | A$287.41K 200.77K USD | A$25.99 18.16 USD | A$26.65 18.62 USD | A$0.00 0 USD | 39.15 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.54 2.47 USD |
+0.43
|
A$0.00 0 USD | A$71.23K 49.76K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$0.00 0 USD | 2.13 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$133.00 17.01 USD |
-6.34
|
HK$0.00 0 USD | HK$2.70K 345.23 USD | HK$133.00 17.01 USD | HK$133.00 17.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$54.41K 38.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.01 1.4 USD |
-3.83
|
A$0.00 0 USD | A$4.94K 3.45K USD | A$1.99 1.39 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.88 0.61 USD |
-1.69
|
A$0.00 0 USD | A$29.08K 20.31K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 21.87 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$569.21K 397.63K USD | A$0.01 0.0073 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.20 — |
-3.8
|
$0.00 — | $31.87K — | $17.20 — | $17.76 — | $0.00 — | 60.13 | $0.29 — |
|
|
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$57.87K 40.43K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.96 0.14 USD |
+4.23
|
CN¥0.00 0 USD | CN¥10.33M 1.52M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.74 0.11 USD |
+2.36
|
CN¥0.00 0 USD | CN¥55.94M 8.25M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.53 41.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.40 6.56 USD |
-0.27
|
A$0.00 0 USD | A$495.42K 346.08K USD | A$9.24 6.45 USD | A$9.54 6.66 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.09 3.55 USD |
+0.89
|
A$0.00 0 USD | A$5.41M 3.78M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$0.00 0 USD | 41.34 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$19.01 — |
-0.63
|
$0.00 — | $16.96K — | $18.96 — | $19.11 — | $0.00 — | 11.54 | $1.65 — |
|
|
Breville Group Limited
BRG.XA
AU
|
A$32.98 23.04 USD |
+0.92
|
A$0.00 0 USD | A$18.44K 12.88K USD | A$32.45 22.67 USD | A$33.17 23.17 USD | A$0.00 0 USD | 43.56 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.40 18.11 USD |
+0.16
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.29 18.02 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.83 1.2 USD |
-0.81
|
NT$0.00 0 USD | NT$531.03K 16.87K USD | NT$37.80 1.2 USD | NT$38.14 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.00 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥56.79M 8.38M USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$4.91K 3.43K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$18.73K 13.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.89 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥41.70K 6.15K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.93 0.65 USD |
-4.12
|
A$0.00 0 USD | A$276.43K 193.1K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.26K 2.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€40.54 46.8 USD |
-1.65
|
€0.00 0 USD | €13.14K 15.17K USD | €40.54 46.8 USD | €43.12 49.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$17.66 — |
-0.62
|
$0.00 — | $54.94K — | $17.32 — | $17.80 — | $0.00 — | 2.44 | $7.21 — |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.93 0.65 USD |
-3.64
|
A$0.00 0 USD | A$620.47K 433.44K USD | A$0.92 0.64 USD | A$0.95 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.88 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥43.91M 6.48M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 0.00 0 USD | THB 9.55M 268.77K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.05 — |
-0.4
|
$0.00 — | $66.76K — | $14.94 — | $15.20 — | $0.00 — | 3.20 | $4.69 — |
|
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$61.50K 42.96K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
