Página de resultados 256 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.89 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥41.70K 6.15K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.97 0.67 USD |
+7
|
A$0.00 0 USD | A$1.38M 962.83K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$4.26K 2.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Nordex SE
NDX1.SG
DE
|
€40.54 46.8 USD |
-1.65
|
€0.00 0 USD | €13.14K 15.17K USD | €40.54 46.8 USD | €43.12 49.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$17.66 — |
-0.62
|
$0.00 — | $54.94K — | $17.32 — | $17.80 — | $0.00 — | 2.44 | $7.21 — |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.96 0.67 USD |
+3.74
|
A$0.00 0 USD | A$2.04M 1.42M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.88 0.13 USD |
+0.34
|
CN¥0.00 0 USD | CN¥43.91M 6.48M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 0.00 0 USD | THB 9.55M 268.77K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.05 — |
-0.4
|
$0.00 — | $66.76K — | $14.94 — | $15.20 — | $0.00 — | 3.20 | $4.69 — |
|
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.22 0.15 USD |
+7.32
|
A$0.00 0 USD | A$551.95K 385.57K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.14 0.32 USD |
+1.52
|
CN¥0.00 0 USD | CN¥3.10M 457.19K USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
+10.71
|
A$0.00 0 USD | A$166.53K 116.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.17 0.17 USD |
+2.54
|
CN¥0.00 0 USD | CN¥7.66K 1.13K USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.70 0.25 USD |
+1.67
|
CN¥0.00 0 USD | CN¥171.40K 25.29K USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.68 12.35 USD |
+7.76
|
A$0.00 0 USD | A$491.59K 343.41K USD | A$16.77 11.71 USD | A$17.91 12.51 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.59 0.09 USD |
+0.68
|
CN¥0.00 0 USD | CN¥16.63M 2.45M USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.74 0.11 USD |
+2.63
|
CN¥0.00 0 USD | CN¥8.30M 1.22M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$38.42K 26.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.00 8.88 USD |
-4.13
|
MX$0.00 0 USD | MX$200.20K 11.85K USD | MX$149.81 8.87 USD | MX$156.60 9.27 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.43 7.99 USD |
+1.36
|
A$0.00 0 USD | A$82.09K 57.35K USD | A$11.25 7.86 USD | A$11.47 8.01 USD | A$0.00 0 USD | 25.18 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.76 0.53 USD |
-1.31
|
A$0.00 0 USD | A$9.26K 6.47K USD | A$0.77 0.53 USD | A$0.77 0.54 USD | A$0.00 0 USD | 14.51 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.37K 2.35K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.44 0.07 USD |
+2.3
|
CN¥0.00 0 USD | CN¥23.15M 3.42M USD | CN¥0.43 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.93 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.93M 431.87K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€1.07 1.24 USD |
+7.89
|
€0.00 0 USD | €31.00K 35.78K USD | €1.05 1.21 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.07 0.05 USD |
+0.96
|
A$0.00 0 USD | A$5.76M 4.03M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.78 1.89 USD |
+1.91
|
CN¥0.00 0 USD | CN¥922.90M 136.17M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.49 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$16.51 — |
-1.08
|
$0.00 — | $3.98K — | $16.51 — | $16.58 — | $0.00 — | 1.48 | $11.11 — |
|
|
|
Uranium Energy Corp
U6Z.SG
DE
|
€5.78 6.67 USD |
-9.19
|
€0.00 0 USD | €18.11K 20.91K USD | €5.49 6.33 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€87.87 101.43 USD |
+0.13
|
€0.00 0 USD | €2.67K 3.08K USD | €87.81 101.36 USD | €88.19 101.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
+2
|
A$0.00 0 USD | A$935.12K 653.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.50 0.35 USD |
+2.16
|
A$0.00 0 USD | A$697.92K 487.55K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 1.41 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.03 0.15 USD |
+2.09
|
CN¥0.00 0 USD | CN¥20.31M 3M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$137.57K 96.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.27 0.21 USD |
+0.88
|
₹0.00 0 USD | ₹1.23M 14.9K USD | ₹17.04 0.21 USD | ₹17.30 0.21 USD | ₹0.00 0 USD | 41.04 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$50.27K 35.11K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.87 0.28 USD |
+3.2
|
CN¥0.00 0 USD | CN¥329.50K 48.62K USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.70 7.73 USD |
-1.06
|
€0.00 0 USD | €74.18K 85.63K USD | €6.70 7.73 USD | €6.89 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.71 0.5 USD |
+5.19
|
A$0.00 0 USD | A$8.49K 5.93K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.37 0.2 USD |
-0.8
|
CN¥0.00 0 USD | CN¥135.43M 19.98M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.02 0.02 USD |
-1.83
|
€0.00 0 USD | €123.75K 142.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.98 1.38 USD |
+0.25
|
A$0.00 0 USD | A$21.97K 15.35K USD | A$1.98 1.38 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.40 10.06 USD |
+1.1
|
A$0.00 0 USD | A$4.28M 2.99M USD | A$14.29 9.98 USD | A$14.51 10.14 USD | A$0.00 0 USD | 11.23 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.67 10.25 USD |
+0.05
|
A$0.00 0 USD | A$102.44K 71.56K USD | A$14.37 10.03 USD | A$14.92 10.42 USD | A$0.00 0 USD | 34.43 | A$0.43 0.3 USD | ||
|
Hwabao WP CSI Electronic 50 ETF
515260.SS
CN
|
CN¥0.63 0.09 USD |
+0.79
|
CN¥0.00 0 USD | CN¥95.70M 14.12M USD | CN¥0.61 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.08 0.16 USD |
+3.44
|
CN¥0.00 0 USD | CN¥49.86M 7.36M USD | CN¥1.03 0.15 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 11.72 1.14 USD |
+0.19
|
SEK 0.00 0 USD | SEK 1.41M 137.29K USD | SEK 11.72 1.14 USD | SEK 12.22 1.19 USD | SEK 0.00 0 USD | 3.38 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.28 0.2 USD |
-4.27
|
A$0.00 0 USD | A$31.48K 21.99K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.41 — |
-1.03
|
$0.00 — | $25.67K — | $22.45 — | $22.58 — | $0.00 — | 3.02 | $7.41 — |
|
|
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €4.67K 5.39K USD | €28.89 33.34 USD | €29.02 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.27 0.19 USD |
+3.92
|
A$0.00 0 USD | A$177.26K 123.83K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 18.92 | A$0.01 0.009 USD | ||
|
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
0HEQ.IL
GB
|
€12.85 14.83 USD |
+0.56
|
€0.00 0 USD | €45.03K 51.98K USD | €12.77 14.75 USD | €12.96 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$18.42 — |
+0.66
|
$0.00 — | $61.82K — | $18.21 — | $18.47 — | $0.00 — | 3.81 | $4.83 — |
|
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$74.16K 51.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.90 2.19 USD |
-0.47
|
€0.00 0 USD | €3.69K 4.25K USD | €1.87 2.16 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$17.06 — |
-0.81
|
$0.00 — | $13.78K — | $17.04 — | $17.38 — | $0.00 — | 8.24 | $2.07 — |
|
|
|
Aura Energy Limited
AEE.XA
AU
|
A$0.07 0.05 USD |
+6.91
|
A$0.00 0 USD | A$547.11K 382.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.69 1.19 USD |
+3.49
|
₹0.00 0 USD | ₹1.05M 12.69K USD | ₹97.00 1.17 USD | ₹99.80 1.21 USD | ₹0.00 0 USD | 25.38 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$21.68 — |
-1.45
|
$0.00 — | $212.57K — | $21.60 — | $22.08 — | $0.00 — | 6.16 | $3.51 — |
|
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$6.19 4.32 USD |
+7.88
|
A$0.00 0 USD | A$263.40K 184K USD | A$5.90 4.12 USD | A$6.20 4.33 USD | A$0.00 0 USD | 88.38 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.08 0.16 USD |
+2.08
|
CN¥0.00 0 USD | CN¥118.30M 17.45M USD | CN¥1.05 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.29 0.9 USD |
+2.79
|
A$0.00 0 USD | A$57.75K 40.34K USD | A$1.27 0.89 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.42 — |
-1.39
|
$0.00 — | $8.60K — | $18.10 — | $18.90 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.25 0.18 USD |
+0.64
|
CN¥0.00 0 USD | CN¥834.00K 123.05K USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 800 ETF
515800.SS
CN
|
CN¥1.14 0.17 USD |
+0.44
|
CN¥0.00 0 USD | CN¥93.02M 13.72M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.23 0.26 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$26.65K 18.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AQYR Ltd
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.09 0.06 USD |
+14.86
|
A$0.00 0 USD | A$154.29K 107.78K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$67.42K 47.09K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$22.08 — |
+0.05
|
$0.00 — | $3.45K — | $21.93 — | $22.16 — | $0.00 — | 45.80 | $0.48 — |
|
|
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥290.28M 42.83M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.47K 72.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$19.36 — |
-1.22
|
$0.00 — | $7.40K — | $19.34 — | $19.40 — | $0.00 — | 2.40 | $8.06 — |
|
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$346.44K 242.01K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.49 0.07 USD |
+1.65
|
CN¥0.00 0 USD | CN¥246.30M 36.34M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$17.02K 11.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$16.94 — |
-0.88
|
$0.00 — | $50.21K — | $16.47 — | $17.05 — | $0.00 — | 0 | -$0.24 — |
|
|
IDP Education Limited
IEL.XA
AU
|
A$2.25 1.57 USD |
+1.84
|
A$0.00 0 USD | A$272.43K 190.31K USD | A$2.21 1.54 USD | A$2.30 1.61 USD | A$0.00 0 USD | 10.41 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€59.72 68.94 USD |
+1.71
|
€0.00 0 USD | €12.14K 14.01K USD | €58.92 68.01 USD | €59.83 69.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.39 5.15 USD |
-3.5
|
R$0.00 0 USD | R$298.25K 60.45K USD | R$24.97 5.06 USD | R$26.25 5.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.88 — |
-1.08
|
$0.00 — | $383.52K — | $22.73 — | $23.06 — | $0.00 — | 1.69 | $13.48 — |
|
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.33 1.12 USD |
+1.82
|
NT$0.00 0 USD | NT$1.19M 37.69K USD | NT$34.97 1.11 USD | NT$35.33 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.83 0.57 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.99M 294.33K USD | CN¥3.80 0.56 USD | CN¥3.84 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥0.97 0.14 USD |
+0.73
|
CN¥0.00 0 USD | CN¥5.23M 771.95K USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.89 15.5 USD |
+0.39
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.88 15.49 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$30.17 0.96 USD |
+1.72
|
NT$0.00 0 USD | NT$446.07K 14.17K USD | NT$29.90 0.95 USD | NT$30.17 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.25 0.28 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €5.05K 5.83K USD | €23.64 27.29 USD | €24.46 28.23 USD | €0.00 0 USD | 24.20 | €0.37 0.42 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.63 1.89 USD |
+2.16
|
€0.00 0 USD | €9.00K 10.39K USD | €1.63 1.88 USD | €1.68 1.94 USD | €0.00 0 USD | 9.28 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.36 0.35 USD |
-0.34
|
CN¥0.00 0 USD | CN¥6.48M 955.64K USD | CN¥2.26 0.33 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
