结果页面 255，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Collins Foods Limited CKF.XA | A$10.29 6.81 USD |
-1.3
|
A$0.00 0 USD | A$34.37K 22.75K USD | A$10.23 6.77 USD | A$10.48 6.94 USD | A$0.00 0 USD | 28.10 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$179.35K 118.7K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$78.83K 52.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.68 0.09 USD |
-0.59
|
CN¥0.00 0 USD | CN¥22.49M 3.13M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.09 1.84 USD |
+0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RocketBoots Limited ROC.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Alliance Bancorporation WAL-PA | $23.01 — |
+0.35
|
$0.00 — | $26.67K — | $22.84 — | $23.01 — | $0.00 — | 2.56 | $8.98 — | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$50.97K 33.74K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.13 0.16 USD |
+0.36
|
CN¥0.00 0 USD | CN¥9.60M 1.34M USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.82 0.11 USD |
+1.62
|
CN¥0.00 0 USD | CN¥79.84M 11.1M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.17 0.11 USD |
+9.68
|
A$0.00 0 USD | A$5.72K 3.79K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.38 0.19 USD |
-0.43
|
CN¥0.00 0 USD | CN¥10.17M 1.41M USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.89 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥942.60K 131.06K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.10 7.46 USD |
+2.35
|
NZ$0.00 0 USD | NZ$25.54K 15.76K USD | NZ$11.96 7.38 USD | NZ$12.10 7.46 USD | NZ$0.00 0 USD | 19.38 | NZ$0.62 0.39 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.56 0.22 USD |
-0.26
|
CN¥0.00 0 USD | CN¥3.33M 463.35K USD | CN¥1.55 0.22 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.81 1.2 USD |
+1.26
|
A$0.00 0 USD | A$272.98K 180.68K USD | A$1.80 1.19 USD | A$1.87 1.23 USD | A$0.00 0 USD | 48.91 | A$0.04 0.02 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €59.98 65.56 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.96 0.13 USD |
+0.63
|
CN¥0.00 0 USD | CN¥6.45M 896.61K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.94 2.12 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.16 4.08 USD |
+0.98
|
A$0.00 0 USD | A$12.76K 8.44K USD | A$6.15 4.07 USD | A$6.16 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$930.45K 615.82K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.74 0.8 USD |
-0.14
|
CN¥0.00 0 USD | CN¥143.49K 19.95K USD | CN¥5.74 0.8 USD | CN¥5.76 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.87 2.56 USD |
+0.91
|
A$0.00 0 USD | A$166.73K 110.35K USD | A$3.83 2.53 USD | A$3.88 2.57 USD | A$0.00 0 USD | 15.71 | A$0.25 0.16 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.45 0.34 USD |
+0.78
|
CN¥0.00 0 USD | CN¥87.06M 12.11M USD | CN¥2.44 0.34 USD | CN¥2.46 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth of Australia GSBG33.AX | A$100.71 66.66 USD |
+0.09
|
A$0.00 0 USD | A$9.93K 6.57K USD | A$100.62 66.6 USD | A$100.81 66.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $185.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Alkane Resources Ltd ALK.XA | A$1.12 0.74 USD |
+5.42
|
A$0.00 0 USD | A$1.31M 866.64K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 8.93 | A$0.13 0.08 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.73 1.89 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.15 0.4 USD |
-1.01
|
HK$0.00 0 USD | HK$3.11M 397.63K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lindian Resources Limited LIN.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$481.20K 318.49K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| First Citizens BancShares FCNCP | $20.97 — |
-0.38
|
$0.00 — | $15.18K — | $20.92 — | $21.21 — | $0.00 — | 0.36 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.37 3.55 USD |
-0.37
|
A$0.00 0 USD | A$18.16K 12.02K USD | A$5.36 3.55 USD | A$5.42 3.59 USD | A$0.00 0 USD | 5.38 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.34 139.2 USD |
+0.03
|
€0.00 0 USD | €891.00 973.98 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €210.40 230 USD |
+0.02
|
€0.00 0 USD | €8.65K 9.46K USD | €202.45 221.31 USD | €210.95 230.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$74.49K 49.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.36 1.56 USD |
+1.72
|
A$0.00 0 USD | A$12.81K 8.48K USD | A$2.28 1.51 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$804.54K 532.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.70 7.94 USD |
-0.37
|
CA$0.00 0 USD | CA$24.35K 18.07K USD | CA$10.69 7.93 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.44 — |
+0.08
|
$0.00 — | $30.93K — | $25.42 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Peet Limited PPC.XA | A$1.89 1.25 USD |
+0.53
|
A$0.00 0 USD | A$10.98K 7.27K USD | A$1.87 1.23 USD | A$1.92 1.27 USD | A$0.00 0 USD | 23.33 | A$0.08 0.05 USD | ||
| Kloeckner & Co SE KCO.SG | €7.75 8.47 USD |
+0.13
|
€0.00 0 USD | €4.47K 4.88K USD | €7.61 8.32 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.30 2.52 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.52 USD | €2.30 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America BAC-PQ | $17.65 — |
+1.32
|
$0.00 — | $145.15K — | $17.45 — | $17.65 — | $0.00 — | 5.02 | $3.51 — | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$98.00K 64.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.18K 3.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.42 0.28 USD |
+10.53
|
A$0.00 0 USD | A$1.42K 941.16 USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$691.00K 457.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$81.10 16.44 USD |
-0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.08 1.38 USD |
+4
|
A$0.00 0 USD | A$38.33K 25.37K USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$0.00 0 USD | 50.73 | A$0.04 0.03 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥11.16M 1.55M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.22K 807.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.83 0.11 USD |
-0.72
|
CN¥0.00 0 USD | CN¥82.59M 11.48M USD | CN¥0.81 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.57 0.22 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.89M 262.55K USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alphabet Inc. GOGLD.BA | $5.50 — |
-1.96
|
$0.00 — | $44.56K — | $5.44 — | $5.69 — | $0.00 — | 0.057 | $95.12 — | ||
| NEL ASA D7G.MU | €0.19 0.21 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Limited APX.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$180.88K 119.71K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 2.13 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$738.51K 488.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥26.78M 3.72M USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$666.18K 440.91K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$907.00 600.3 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.88K 138.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.83 3.86 USD |
+2.1
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$5.68 3.76 USD | A$5.84 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.67 0.23 USD |
+1.52
|
CN¥0.00 0 USD | CN¥6.79M 944.38K USD | CN¥1.64 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$122.75 91.09 USD |
-1.28
|
CA$0.00 0 USD | CA$4.38K 3.25K USD | CA$118.67 88.06 USD | CA$122.75 91.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.64 0.09 USD |
+1.1
|
CN¥0.00 0 USD | CN¥13.29M 1.85M USD | CN¥0.64 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.38 0.19 USD |
+0.66
|
CN¥0.00 0 USD | CN¥282.20K 39.24K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.21 — |
0
|
$0.00 — | $3.41K — | $25.21 — | $25.25 — | $0.00 — | 49.72 | $0.51 — | ||
| ARB Corporation Limited ARB.XA | A$31.66 20.95 USD |
+0.17
|
A$0.00 0 USD | A$9.44K 6.24K USD | A$31.45 20.82 USD | A$32.29 21.37 USD | A$0.00 0 USD | 20.14 | A$1.57 1.04 USD | ||
| Morgan Stanley MS-PO | $17.82 — |
+0.91
|
$0.00 — | $537.09K — | $17.61 — | $17.84 — | $0.00 — | 2.26 | $7.86 — | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.62 14.31 USD |
+0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥1.93 0.27 USD |
+0.57
|
CN¥0.00 0 USD | CN¥540.70K 75.18K USD | CN¥1.91 0.27 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.14 0.15 USD |
-1.81
|
€0.00 0 USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$28.93K 19.15K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.17 0.16 USD |
+0.6
|
CN¥0.00 0 USD | CN¥3.05M 424.71K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duxton Farms Limited DBF.XA | A$0.79 0.52 USD |
+1.94
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.55 3.01 USD |
-0.11
|
A$0.00 0 USD | A$24.87K 16.46K USD | A$4.53 3 USD | A$4.59 3.03 USD | A$0.00 0 USD | 12.59 | A$0.36 0.24 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.42 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥857.00K 119.16K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPSE ETF CPSEETF.NS | ₹89.78 1.09 USD |
+0.38
|
₹0.00 0 USD | ₹19.78K 239.27 USD | ₹88.40 1.07 USD | ₹89.96 1.09 USD | ₹0.00 0 USD | 14.64 | ₹6.13 0.07 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.58 0.38 USD |
+13.73
|
A$0.00 0 USD | A$75.66K 50.07K USD | A$0.52 0.34 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$2.54K 1.68K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.08 0.29 USD |
+0.53
|
CN¥0.00 0 USD | CN¥39.64M 5.51M USD | CN¥2.05 0.29 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.02K 2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.11 | A$0.05 0.03 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥0.72 0.1 USD |
+0.56
|
CN¥0.00 0 USD | CN¥1.58M 219.2K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.20 0.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.89 2.57 USD |
+0.39
|
A$0.00 0 USD | A$683.56K 452.42K USD | A$3.85 2.55 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.59 1.33 USD |
+0.99
|
CN¥0.00 0 USD | CN¥7.59M 1.06M USD | CN¥9.57 1.33 USD | CN¥9.60 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$83.33K 55.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.72 20.41 USD |
+0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$157.24K 104.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $5.80 — |
-0.85
|
$0.00 — | $6.44K — | $5.73 — | $5.83 — | $0.00 — | 0 | -$1.07 — | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.43 4.85 USD |
-1.9
|
€0.00 0 USD | €37.12K 40.58K USD | €4.41 4.82 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.86 0.12 USD |
+0.47
|
CN¥0.00 0 USD | CN¥8.80M 1.22M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $19.57 — |
+1.56
|
$0.00 — | $261.88K — | $19.24 — | $19.57 — | $0.00 — | 1.45 | $13.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||