Página 255 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umbra Applied UATG | $0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
-33.33
|
$83.61K — | $1.39M — | $0.00 — | $0.00 — | $83.61K — | 0 | -$0.03 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $27.50K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $20.00K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
+440
|
$53.27K — | $1.51K — | $0.00 — | $0.00 — | $53.27K — | 0 | -$1.33 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $1.03K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Endor AG E2N.HM | €0.01 0.0030 USD |
+250
|
€43.39K 47.43K USD | €3.20K 3.5K USD | €0.00 0.0017 USD | €0.00 0.0030 USD | €43.39K 47.43K USD | 0 | -€0.21 -0.2 USD | ||
| TILT TLLTF | $0.00 — |
0
|
$43.51K — | $218.49K — | $0.01 — | $0.01 — | $43.51K — | 0 | -$0.25 — | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$42.75K — | $2.00 — | $0.00 — | $0.00 — | $42.75K — | 0.0020 | $0.10 — | ||
| BB Liquidating Inc. BLIBQ | $0.00 — |
0
|
$34.43K — | $269.00 — | $0.01 — | $0.01 — | $34.43K — | 0 | -$0.01 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$30.02K — | $480.00K — | $0.00 — | $0.00 — | $30.02K — | 0 | -$0.04 — | ||
| Affymax AFFY | $0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
-90
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$6.30K — | $7.02K — | $0.00 — | $0.00 — | $6.30K — | 0 | $0.00 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$6.22K — | $32.00K — | $0.00 — | $0.00 — | $6.22K — | 0.010 | $0.01 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$4.92K — | $5.23K — | $0.01 — | $0.01 — | $4.92K — | 0 | -$0.20 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| GenTech GTEH | $0.00 — |
0
|
$1.83K — | $11.11K — | $0.00 — | $0.00 — | $1.83K — | 0 | -$38.04 — | ||
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
+1.96
|
A$0.00 0 USD | A$15.37K 10.17K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.15 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥187.90K 26.13K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.57 0.39 USD |
+0.88
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥6.30K 875.97 USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.60 2.38 USD |
-0.55
|
A$0.00 0 USD | A$14.82K 9.81K USD | A$3.54 2.34 USD | A$3.63 2.4 USD | A$0.00 0 USD | 50.70 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Coeur Mining Inc CDM1.SG | €15.82 17.29 USD |
+1.83
|
€0.00 0 USD | €1.90K 2.08K USD | €15.76 17.22 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collins Foods Limited CKF.XA | A$10.40 6.88 USD |
-0.95
|
A$0.00 0 USD | A$14.40K 9.53K USD | A$10.39 6.88 USD | A$10.59 7.01 USD | A$0.00 0 USD | 28.40 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$181.82K 120.34K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$11.76K 7.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.66 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥2.75M 382.83K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.53 1.93 USD |
+1.17
|
R$0.00 0 USD | R$228.94K 46.4K USD | R$9.42 1.91 USD | R$9.54 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RocketBoots Limited ROC.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$190.74K 126.24K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Alliance Bancorporation WAL-PA | $22.80 — |
-0.22
|
$0.00 — | $60.59K — | $22.74 — | $22.90 — | $0.00 — | 2.53 | $8.98 — | ||
| GreenTech Metals Limited GRE.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$207.89K 137.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.16 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.47M 482.05K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.79 0.11 USD |
-0.63
|
CN¥0.00 0 USD | CN¥2.06M 286.08K USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.42 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥7.89M 1.1M USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.92 0.13 USD |
+0.77
|
CN¥0.00 0 USD | CN¥335.20K 46.61K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.43 7.67 USD |
+0.89
|
NZ$0.00 0 USD | NZ$360.00 222.15 USD | NZ$12.43 7.67 USD | NZ$12.43 7.67 USD | NZ$0.00 0 USD | 19.92 | NZ$0.62 0.39 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.58 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥236.50K 32.88K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.84 1.19 USD |
+2.45
|
A$0.00 0 USD | A$66.31K 43.89K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 48.51 | A$0.04 0.02 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.94 66.62 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.99 0.14 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.26M 453.8K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €2.07 2.26 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.17 4.12 USD |
+0.32
|
A$0.00 0 USD | A$881.00 583.1 USD | A$6.22 4.12 USD | A$6.23 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$519.46K 343.81K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.30 0.74 USD |
-0.15
|
CN¥0.00 0 USD | CN¥7.10K 987.21 USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.85 2.54 USD |
-0.13
|
A$0.00 0 USD | A$91.76K 60.73K USD | A$3.82 2.53 USD | A$3.85 2.55 USD | A$0.00 0 USD | 15.63 | A$0.25 0.16 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.43 0.34 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.12M 712.42K USD | CN¥2.43 0.34 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $1.00 — | $10.04 — | $10.04 — | $0.00 — | 0 | $0.00 — | ||
| Alkane Resources Ltd ALK.XA | A$1.36 0.9 USD |
+0.18
|
A$0.00 0 USD | A$400.65K 265.17K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$0.00 0 USD | 10.90 | A$0.13 0.08 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.73 1.89 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.22 0.41 USD |
+0.63
|
HK$0.00 0 USD | HK$184.30K 23.57K USD | HK$3.21 0.41 USD | HK$3.22 0.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lindian Resources Limited LIN.XA | A$0.42 0.28 USD |
+5.63
|
A$0.00 0 USD | A$1.06M 702K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| First Citizens BancShares FCNCP | $20.48 — |
+1.39
|
$0.00 — | $111.70K — | $19.97 — | $20.17 — | $0.00 — | 0.34 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.08 3.36 USD |
+1.7
|
A$0.00 0 USD | A$11.72K 7.76K USD | A$4.94 3.27 USD | A$5.13 3.4 USD | A$0.00 0 USD | 5.09 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.64 139.53 USD |
+0.05
|
€0.00 0 USD | €1.02K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €209.10 228.57 USD |
+0.22
|
€0.00 0 USD | €2.05K 2.24K USD | €207.95 227.32 USD | €209.20 228.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$95.73K 63.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.32 1.54 USD |
+1.75
|
A$0.00 0 USD | A$4.73K 3.13K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.09 0.06 USD |
+3.3
|
A$0.00 0 USD | A$1.09M 722.28K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$15.18K 11.26K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
+0.04
|
$0.00 — | $47.04K — | $24.98 — | $25.00 — | $0.00 — | 0 | -$0.11 — | ||
| Peet Limited PPC.XA | A$1.98 1.31 USD |
+0.64
|
A$0.00 0 USD | A$3.17K 2.1K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 24.41 | A$0.08 0.05 USD | ||
| Kloeckner & Co SE KCO.SG | €8.12 8.88 USD |
+3.05
|
€0.00 0 USD | €2.49K 2.72K USD | €7.86 8.59 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.36 2.58 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America BAC-PQ | $17.54 — |
+0.8
|
$0.00 — | $270.66K — | $17.35 — | $17.55 — | $0.00 — | 4.99 | $3.51 — | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$12.90K 8.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$82.75K 54.77K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$30.80K 20.38K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$818.09K 541.46K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$21.40K 14.16K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.07 1.37 USD |
+2.48
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$0.00 0 USD | 50.48 | A$0.04 0.03 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.88 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥883.00K 122.78K USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$108.00K 71.48K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.88 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥14.46M 2.01M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.61 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥370.20K 51.47K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alphabet Inc. GOGLD.BA | $5.83 — |
+1.04
|
$0.00 — | $19.63K — | $5.43 — | $5.63 — | $0.00 — | 0.058 | $95.12 — | ||
| NEL ASA D7G.MU | €0.19 0.21 USD |
+0.64
|
€0.00 0 USD | €76.60K 83.73K USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Limited APX.XA | A$0.82 0.54 USD |
+1.86
|
A$0.00 0 USD | A$214.21K 141.77K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 2.50 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$480.40K 317.95K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.08M 713.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$73.91K 48.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.79M 249.1K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$254.69K 168.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$38.84K 25.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 32.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.96 3.94 USD |
-0.33
|
A$0.00 0 USD | A$52.25K 34.58K USD | A$5.94 3.93 USD | A$5.99 3.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.70 0.24 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.35M 187.96K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$126.61 85.78 USD |
+0.48
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$115.00 85.34 USD | CA$116.31 86.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.64 0.09 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.76M 245.33K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.43 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥22.80K 3.17K USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.27 — |
+0.4
|
$0.00 — | $7.23K — | $25.21 — | $25.27 — | $0.00 — | 49.84 | $0.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||