Página 255 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimco Realty Corporation KIM-PL | $19.59 — |
-0.51
|
$0.00 — | $8.07K — | $19.51 — | $19.64 — | $0.00 — | 11.90 | $1.65 — | ||
| Unigold Inc UGB1.SG | €0.14 0.15 USD |
-15.53
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.89 0.12 USD |
-1
|
CN¥0.00 0 USD | CN¥85.44M 11.88M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.33 0.36 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.50 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥24.79M 3.45M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.77 0.5 USD |
+0.13
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$15.66 0.5 USD | NT$15.77 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.77 0.25 USD |
+0.4
|
CN¥0.00 0 USD | CN¥40.20K 5.59K USD | CN¥1.77 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0054 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.46 0.85 USD |
-0.95
|
NZ$0.00 0 USD | NZ$12.10K 7.01K USD | NZ$1.46 0.85 USD | NZ$1.46 0.85 USD | NZ$0.00 0 USD | 10.10 | NZ$0.14 0.08 USD | ||
| Weichai Power Co Ltd WI4.SG | €3.90 4.27 USD |
-11.58
|
€0.00 0 USD | €20.47K 22.38K USD | €3.90 4.27 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSFTD.BA | $14.47 — |
-2.69
|
$0.00 — | $62.04K — | $14.31 — | $15.28 — | $0.00 — | 35.96 | $0.40 — | ||
| Generation Development Group Limited GDG.XA | A$3.95 2.61 USD |
-1.23
|
A$0.00 0 USD | A$241.14K 159.6K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$0.00 0 USD | 188.13 | A$0.02 0.01 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.43 0.2 USD |
+0.28
|
CN¥0.00 0 USD | CN¥76.25M 10.6M USD | CN¥1.41 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0076 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Inv AGNCP | $25.08 — |
-0.1
|
$0.00 — | $44.86K — | $25.06 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| QPM Energy Limited QPM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.08M 714.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹563.50 6.82 USD |
+0.4
|
₹0.00 0 USD | ₹1.02M 12.36K USD | ₹559.50 6.77 USD | ₹566.19 6.85 USD | ₹0.00 0 USD | 14.19 | ₹39.71 0.48 USD | ||
| E.ON SE EOAN.SG | €18.21 19.9 USD |
+0.75
|
€0.00 0 USD | €11.73K 12.83K USD | €18.00 19.68 USD | €18.38 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$111.36K 73.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.50 18.92 USD |
+0.35
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
| Suncorp Group Limited SUN.XA | A$17.54 11.61 USD |
+1.21
|
A$0.00 0 USD | A$517.23K 342.33K USD | A$17.36 11.49 USD | A$17.60 11.65 USD | A$0.00 0 USD | 25.23 | A$0.70 0.46 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.07 0.08 USD |
-6.67
|
€0.00 0 USD | €12.00K 13.12K USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Resources Limited LOT.XA | A$0.59 0.39 USD |
+0.25
|
A$0.00 0 USD | A$1.33M 880.02K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.66 2.17 USD |
-1.74
|
MX$0.00 0 USD | MX$909.66K 53.86K USD | MX$36.52 2.16 USD | MX$37.51 2.22 USD | MX$0.00 0 USD | 24.10 | MX$1.52 0.09 USD | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $26.91 — |
-5.94
|
$0.00 — | $92.94K — | $26.40 — | $27.85 — | $0.00 — | 0 | $0.00 — | ||
| Talga Group Ltd TGX.SG | €0.17 0.18 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T T-PC | $18.03 — |
-0.28
|
$0.00 — | $561.97K — | $17.89 — | $18.09 — | $0.00 — | 7.58 | $2.38 — | ||
| Deterra Royalties Limited DRR.XA | A$4.40 2.91 USD |
-0.7
|
A$0.00 0 USD | A$431.96K 285.9K USD | A$4.37 2.89 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$22.87 15.14 USD |
-0.52
|
A$0.00 0 USD | A$37.82K 25.03K USD | A$22.79 15.08 USD | A$22.90 15.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.43 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥290.39M 40.38M USD | CN¥1.42 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.89 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥129.14M 17.96M USD | CN¥0.88 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$546.07K 361.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.07 22.55 USD |
-0.94
|
A$0.00 0 USD | A$937.18K 620.28K USD | A$33.92 22.45 USD | A$34.48 22.82 USD | A$0.00 0 USD | 15.20 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.16 1.15 USD |
+0.25
|
NT$0.00 0 USD | NT$3.94M 125.13K USD | NT$36.07 1.15 USD | NT$36.20 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$102.78K 68.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.72 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$7.28M 4.82M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.21M 1.32M USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRC Group Holdings, Inc. RILYP | $16.94 — |
-2.25
|
$0.00 — | $14.46K — | $16.76 — | $17.24 — | $0.00 — | 2.82 | $6.00 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.60 — |
+0.08
|
$0.00 — | $5.72K — | $12.26 — | $12.68 — | $0.00 — | 0.19 | $65.53 — | ||
| EVT Limited EVT.XA | A$11.99 7.94 USD |
+1.38
|
A$0.00 0 USD | A$42.05K 27.83K USD | A$11.79 7.8 USD | A$12.05 7.98 USD | A$0.00 0 USD | 42.68 | A$0.28 0.19 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.39 0.19 USD |
-1.63
|
CN¥0.00 0 USD | CN¥17.94M 2.49M USD | CN¥1.38 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.37 0.19 USD |
+1.03
|
CN¥0.00 0 USD | CN¥70.54M 9.81M USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.91 2.59 USD |
0
|
A$0.00 0 USD | A$1.15K 761.14 USD | A$3.91 2.59 USD | A$3.91 2.59 USD | A$0.00 0 USD | 27.47 | A$0.14 0.09 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 164.95 24.19 USD |
-0.27
|
DKK 0.00 0 USD | DKK 11.91K 1.75K USD | DKK 164.15 24.07 USD | DKK 165.00 24.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$195.24K 129.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$134.75K 89.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.41 3.58 USD |
+0.19
|
A$0.00 0 USD | A$204.00 135.02 USD | A$5.41 3.58 USD | A$5.48 3.63 USD | A$0.00 0 USD | 8.85 | A$0.61 0.4 USD | ||
| MHP SE MHPC.IL | $9.10 — |
-2.57
|
$0.00 — | $3.75K — | $9.06 — | $9.50 — | $0.00 — | 0 | -$0.67 — | ||
| JPMorgan Chase & Co. JPM-PJ | $19.13 — |
-0.44
|
$0.00 — | $92.60K — | $19.11 — | $19.18 — | $0.00 — | 1.41 | $13.48 — | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.08 0.15 USD |
-2.17
|
CN¥0.00 0 USD | CN¥18.58M 2.58M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.97 4.61 USD |
-2.92
|
A$0.00 0 USD | A$453.23K 299.97K USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$0.00 0 USD | 11.67 | A$0.60 0.4 USD | ||
| Carrefour CAR.SG | €16.13 17.63 USD |
+1.07
|
€0.00 0 USD | €2.90K 3.17K USD | €15.70 17.16 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Global Bhd 0091.KL | MYR 0.07 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.47 0.97 USD |
-1.61
|
A$0.00 0 USD | A$23.49K 15.55K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$0.00 0 USD | 10.97 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$57.04 37.75 USD |
-0.85
|
A$0.00 0 USD | A$171.08K 113.23K USD | A$56.95 37.69 USD | A$57.43 38.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$21.55K 14.26K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| SoftBank Group Corp SFT.SG | €37.22 40.69 USD |
-8.14
|
€0.00 0 USD | €21.11K 23.07K USD | €36.10 39.46 USD | €40.66 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.17 0.16 USD |
-0.68
|
CN¥0.00 0 USD | CN¥32.41M 4.51M USD | CN¥1.17 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$61.38 7.85 USD |
-1.16
|
HK$0.00 0 USD | HK$104.72K 13.39K USD | HK$61.22 7.83 USD | HK$61.96 7.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Jenoptik AG 0ZPV.IL | €44.46 48.6 USD |
-4.35
|
€0.00 0 USD | €53.87K 58.89K USD | €44.02 48.12 USD | €46.00 50.28 USD | €0.00 0 USD | 31.02 | €1.43 1.57 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.91 17 USD |
-0.17
|
CA$0.00 0 USD | CA$5.10K 3.79K USD | CA$22.77 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.59 5.02 USD |
+3.63
|
A$0.00 0 USD | A$165.99K 109.86K USD | A$7.16 4.74 USD | A$7.69 5.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.46 0.31 USD |
-3.65
|
A$0.00 0 USD | A$846.74K 560.42K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$160.77K 106.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.22 0.15 USD |
+9.9
|
A$0.00 0 USD | A$104.67K 69.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PO | $15.09 — |
-0.4
|
$0.00 — | $9.91K — | $15.04 — | $15.18 — | $0.00 — | 1.46 | $10.29 — | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€0.00 0 USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.00 28.46 USD |
+0.15
|
A$0.00 0 USD | A$36.79K 24.35K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.46 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥5.57M 774.11K USD | CN¥1.46 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.16 6.73 USD |
-6.78
|
€0.00 0 USD | €29.60K 32.36K USD | €6.16 6.73 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.43 1.61 USD |
+1.25
|
A$0.00 0 USD | A$168.94K 111.81K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$0.00 0 USD | 65.67 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.06 0.04 USD |
+11.32
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.35 0.23 USD |
-1.97
|
A$0.00 0 USD | A$436.10K 288.64K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.07 — |
-0.52
|
$0.00 — | $5.81K — | $26.07 — | $26.26 — | $0.00 — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas Ltd EOI.MU | €0.68 0.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.02 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥5.85M 813.39K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.34 4.74 USD |
+0.18
|
€0.00 0 USD | €90.91K 99.37K USD | €4.30 4.7 USD | €4.44 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Environmental Group Limited EGL.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$118.70K 78.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 14.37 | A$0.01 0.005 USD | ||
| Federal National Mortgage Association FNMAJ | $9.10 — |
-1.3
|
$0.00 — | $300.00 — | $9.10 — | $9.49 — | $0.00 — | 1300.00 | $0.01 — | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.99 2.08 USD |
-1.9
|
CN¥0.00 0 USD | CN¥502.30K 69.84K USD | CN¥14.99 2.08 USD | CN¥15.27 2.12 USD | CN¥0.00 0 USD | 14.74 | CN¥1.02 0.14 USD | ||
| Stifel Financial Corp. SF-PB | $23.26 — |
-0.13
|
$0.00 — | $12.85K — | $23.18 — | $23.42 — | $0.00 — | 3.49 | $6.65 — | ||
| TUI AG TUI1.SG | €6.82 7.46 USD |
-0.93
|
€0.00 0 USD | €19.20K 20.99K USD | €6.80 7.43 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.35 6.85 USD |
-0.1
|
A$0.00 0 USD | A$29.61K 19.6K USD | A$10.35 6.85 USD | A$10.41 6.89 USD | A$0.00 0 USD | 24.16 | A$0.43 0.28 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$70.11 14.21 USD |
-6.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥1.14 0.16 USD |
-2.82
|
CN¥0.00 0 USD | CN¥1.05M 146.51K USD | CN¥1.13 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$951.03K 629.44K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.58 1.05 USD |
+2.85
|
A$0.00 0 USD | A$1.02M 672.8K USD | A$1.55 1.02 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.49 15.95 USD |
+0.66
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.30 15.81 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-2.68
|
A$0.00 0 USD | A$7.59M 5.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||