Página 255 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.80 0.27 USD |
-1.53
|
CN¥0.00 0 USD | CN¥21.32M 3.15M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.31 3.71 USD |
-2.21
|
A$0.00 0 USD | A$29.64K 20.71K USD | A$5.29 3.7 USD | A$5.41 3.78 USD | A$0.00 0 USD | 25.87 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$541.90K 378.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
American Lithium Corp
5LA1.SG
DE
|
€0.24 0.28 USD |
-1.44
|
€0.00 0 USD | €6.00K 6.93K USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$16.18 — |
-0.31
|
$0.00 — | $141.00K — | $15.99 — | $16.25 — | $0.00 — | 5.84 | $2.77 — | ||
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥1.06 0.16 USD |
-2.4
|
CN¥0.00 0 USD | CN¥5.28M 779.25K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.06 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€11.75 13.57 USD |
-1.67
|
€0.00 0 USD | €250.00 288.58 USD | €11.56 13.34 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.18 0.17 USD |
-2.87
|
CN¥0.00 0 USD | CN¥13.51M 1.99M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.06 0.16 USD |
-2.49
|
CN¥0.00 0 USD | CN¥1.81M 266.57K USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.87 — |
-1.52
|
$0.00 — | $43.45K — | $14.80 — | $15.26 — | $0.00 — | 3.41 | $4.35 — | ||
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.07 0.16 USD |
-3.42
|
CN¥0.00 0 USD | CN¥271.96M 40.13M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.95 — |
+1.52
|
$0.00 — | $26.39K — | $13.87 — | $14.11 — | $0.00 — | 1.35 | $10.29 — | ||
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.26 0.33 USD |
-1.48
|
CN¥0.00 0 USD | CN¥1.68M 248.18K USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥119.99 17.7 USD |
+0.03
|
CN¥0.00 0 USD | CN¥16.83M 2.48M USD | CN¥119.95 17.7 USD | CN¥120.01 17.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.79 2.74 USD |
+0.74
|
NZ$0.00 0 USD | NZ$2.83K 1.62K USD | NZ$4.76 2.72 USD | NZ$4.80 2.74 USD | NZ$0.00 0 USD | 17.94 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.01 1.41 USD |
-3.42
|
A$0.00 0 USD | A$64.15K 44.81K USD | A$1.99 1.39 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.17K 52.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$17.01 — |
+1.67
|
$0.00 — | $306.87K — | $16.86 — | $17.18 — | $0.00 — | 3.52 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.15 USD |
-7.61
|
A$0.00 0 USD | A$176.56K 123.34K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.55 0.08 USD |
-2.31
|
CN¥0.00 0 USD | CN¥13.48M 1.99M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
+1.17
|
€0.00 0 USD | €64.00K 73.88K USD | €0.07 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.21 0.33 USD |
-3.07
|
CN¥0.00 0 USD | CN¥35.91M 5.3M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.47 1.25 USD |
-0.34
|
CN¥0.00 0 USD | CN¥341.18M 50.34M USD | CN¥8.48 1.25 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.42 35.11 USD |
+7.57
|
€0.00 0 USD | €9.00 10.39 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.04 0.15 USD |
-2.45
|
CN¥0.00 0 USD | CN¥484.80K 71.53K USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.79 8.01 USD |
0
|
CA$0.00 0 USD | CA$43.60K 32.35K USD | CA$10.76 7.98 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+0.14
|
A$0.00 0 USD | A$284.49K 198.73K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$18.53K 12.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.57K 45.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.60 — |
+3.23
|
$0.00 — | $55.25K — | $1.52 — | $1.60 — | $0.00 — | 0.059 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.40 0.21 USD |
-1.48
|
CN¥0.00 0 USD | CN¥303.10M 44.72M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.68 1.01 USD |
+1.44
|
NT$0.00 0 USD | NT$12.31M 391.07K USD | NT$31.44 1 USD | NT$31.69 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.58 1.07 USD |
-0.28
|
₹0.00 0 USD | ₹34.05K 412 USD | ₹87.31 1.06 USD | ₹89.36 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥0.99 0.15 USD |
-1.3
|
CN¥0.00 0 USD | CN¥49.33M 7.28M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.85 0.59 USD |
+1.2
|
A$0.00 0 USD | A$1.34K 936.08 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 4.77 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.28 1.48 USD |
+3.05
|
€0.00 0 USD | €17.51K 20.21K USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.01 4.9 USD |
-4.53
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$6.84 4.78 USD | A$7.16 5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.46 — |
+2.24
|
$0.00 — | $27.94K — | $16.11 — | $16.64 — | $0.00 — | 1.48 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.22 — |
+1.29
|
$0.00 — | $127.89K — | $17.14 — | $17.42 — | $0.00 — | 2.20 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$98.85 20.04 USD |
+1.59
|
R$0.00 0 USD | R$1.86K 376.79 USD | R$97.26 19.71 USD | R$98.90 20.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.78 8 USD |
-0.92
|
CA$0.00 0 USD | CA$27.61K 20.49K USD | CA$10.77 7.99 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.05 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥145.81M 21.51M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.71 0.49 USD |
-2.08
|
A$0.00 0 USD | A$51.94K 36.29K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 352.49 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.65 — |
-0.92
|
$0.00 — | $252.72K — | $9.37 — | $9.75 — | $0.00 — | 123.22 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
-7.14
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.13 — |
+3.4
|
$0.00 — | $44.87K — | $1.99 — | $2.14 — | $0.00 — | 0 | $0.00 — | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.19 8.51 USD |
-3.12
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$12.14 8.48 USD | A$12.55 8.77 USD | A$0.00 0 USD | 104.16 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$74.87K 52.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.30 — |
-1.02
|
$0.00 — | $2.27K — | $20.28 — | $20.41 — | $0.00 — | 54.86 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$57.79K 40.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.37 7.24 USD |
+6.8
|
A$0.00 0 USD | A$632.92K 442.14K USD | A$10.30 7.2 USD | A$10.45 7.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€33.10 38.21 USD |
+4.7
|
€0.00 0 USD | €6.66K 7.69K USD | €31.12 35.92 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.20 — |
-0.65
|
$0.00 — | $276.47K — | $14.90 — | $15.24 — | $0.00 — | 27.63 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.19 USD |
-6.68
|
A$0.00 0 USD | A$30.22M 21.11M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.52 3.86 USD |
-3.83
|
A$0.00 0 USD | A$92.05K 64.3K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €213.47K 246.41K USD | €34.76 40.12 USD | €35.02 40.43 USD | €0.00 0 USD | 24.78 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.77 0.26 USD |
-2.05
|
CN¥0.00 0 USD | CN¥1.81M 266.51K USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
-4.91
|
A$0.00 0 USD | A$471.38K 329.29K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.25 0.17 USD |
-9.26
|
A$0.00 0 USD | A$19.52K 13.64K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.50 45.59 USD |
+0.07
|
€0.00 0 USD | €144.73K 167.06K USD | €39.32 45.39 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$54.16 10.98 USD |
+2.05
|
R$0.00 0 USD | R$266.21K 53.96K USD | R$51.86 10.51 USD | R$54.19 10.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.69 27.72 USD |
+3.4
|
A$0.00 0 USD | A$779.47K 544.51K USD | A$38.60 26.96 USD | A$39.80 27.8 USD | A$0.00 0 USD | 20.13 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€5.47 6.31 USD |
+2.82
|
€0.00 0 USD | €1.25K 1.44K USD | €5.27 6.08 USD | €5.56 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.86 18.07 USD |
+2.71
|
A$0.00 0 USD | A$677.77K 473.47K USD | A$25.15 17.57 USD | A$25.92 18.11 USD | A$0.00 0 USD | 38.20 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.27 2.29 USD |
+1.39
|
A$0.00 0 USD | A$706.72K 493.69K USD | A$3.18 2.22 USD | A$3.30 2.31 USD | A$0.00 0 USD | 1.97 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$156.45 20 USD |
-7.23
|
HK$0.00 0 USD | HK$132.58K 16.95K USD | HK$154.70 19.78 USD | HK$160.20 20.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.01 1.41 USD |
-5.54
|
A$0.00 0 USD | A$42.20K 29.48K USD | A$2.00 1.4 USD | A$2.12 1.48 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.91 0.64 USD |
-3.63
|
A$0.00 0 USD | A$94.36K 65.92K USD | A$0.91 0.63 USD | A$0.94 0.65 USD | A$0.00 0 USD | 22.76 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0080 USD |
-11.54
|
A$0.00 0 USD | A$1.39M 973.82K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.88 — |
+3.59
|
$0.00 — | $20.22K — | $17.37 — | $18.45 — | $0.00 — | 62.51 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$104.78K 73.2K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.93 0.14 USD |
-1.91
|
CN¥0.00 0 USD | CN¥31.53M 4.65M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.71 0.1 USD |
-2.34
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.27 5.78 USD |
+1.89
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.81 3.36 USD |
+2.79
|
A$0.00 0 USD | A$18.04M 12.6M USD | A$4.70 3.28 USD | A$4.84 3.38 USD | A$0.00 0 USD | 39.11 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$19.12 — |
+1.08
|
$0.00 — | $11.40K — | $18.96 — | $19.27 — | $0.00 — | 11.61 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$30.72 21.46 USD |
-0.47
|
A$0.00 0 USD | A$40.34K 28.18K USD | A$30.13 21.04 USD | A$31.04 21.68 USD | A$0.00 0 USD | 40.57 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$0.00 0 USD | CA$4.41K 3.27K USD | CA$24.24 17.99 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.14 0.09 USD |
+22.73
|
A$0.00 0 USD | A$2.48M 1.73M USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.78 1.17 USD |
+1.24
|
NT$0.00 0 USD | NT$2.27M 72.14K USD | NT$36.51 1.16 USD | NT$36.78 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.00 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥60.43M 8.92M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.19 0.13 USD |
-7.32
|
A$0.00 0 USD | A$150.91K 105.42K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$134.06K 93.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
