Página 255 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.86 0.13 USD |
-0.47
|
CN¥0.00 0 USD | CN¥148.97M 21.98M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.06 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥1.01M 148.59K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.76 0.85 USD |
+0.75
|
NT$0.00 0 USD | NT$153.14K 4.87K USD | NT$26.67 0.85 USD | NT$26.81 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$475.00K 331.82K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.95 0.14 USD |
-0.84
|
CN¥0.00 0 USD | CN¥10.36M 1.53M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.39 0.97 USD |
+2.26
|
A$0.00 0 USD | A$24.22K 16.92K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$19.74K 13.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥0.00 0 USD | CN¥6.27M 925.31K USD | CN¥1.29 0.19 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.45 0.21 USD |
-0.82
|
CN¥0.00 0 USD | CN¥297.67M 43.92M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.78 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥12.03M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$948.00 662.24 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$201.39 40.82 USD |
-1.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.70 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.46 32.86 USD |
+0.65
|
€0.00 0 USD | €41.44K 47.84K USD | €28.36 32.73 USD | €28.53 32.93 USD | €0.00 0 USD | 11.34 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.31 0.19 USD |
-0.23
|
CN¥0.00 0 USD | CN¥43.20M 6.37M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.28 — |
+1.31
|
$0.00 — | $18.40K — | $15.82 — | $16.46 — | $0.00 — | 557.38 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$20.50K 14.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$11.14K 7.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.39 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$687.64K 480.36K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$18.20K 13.51K USD | CA$21.48 15.94 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.07 2.14 USD |
-1.6
|
A$0.00 0 USD | A$13.94K 9.74K USD | A$3.07 2.14 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
+1.2
|
CN¥0.00 0 USD | CN¥4.17B 616M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$495.24K 345.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.83 2.68 USD |
+0.35
|
A$0.00 0 USD | A$37.38K 26.11K USD | A$3.83 2.68 USD | A$3.89 2.72 USD | A$0.00 0 USD | 30.91 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.29 0.2 USD |
+3.85
|
A$0.00 0 USD | A$2.41M 1.69M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.77 3.29 USD |
-0.62
|
NZ$0.00 0 USD | NZ$4.19K 2.39K USD | NZ$5.77 3.29 USD | NZ$5.81 3.32 USD | NZ$0.00 0 USD | 20.46 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$609.33K 425.66K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.98 28.84 USD |
+0.34
|
€0.00 0 USD | €26.79K 30.93K USD | €24.87 28.7 USD | €24.99 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.68 0.48 USD |
+0.35
|
A$0.00 0 USD | A$79.42K 55.48K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$458.70K 320.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.49 — |
+0.22
|
$0.00 — | $29.75K — | $25.48 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.45 0.07 USD |
+0.9
|
CN¥0.00 0 USD | CN¥113.56M 16.76M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GoPro Inc
5G5.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$20.00M 13.97M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.64 1.15 USD |
+5.7
|
A$0.00 0 USD | A$360.91K 252.12K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.19 — |
+1.79
|
$0.00 — | $11.17K — | $17.84 — | $18.37 — | $0.00 — | 5.53 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 25.34 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.67 0.1 USD |
+1.06
|
CN¥0.00 0 USD | CN¥542.24M 80.01M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$960.00K 670.63K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.41 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥56.13M 8.28M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥8.05M 1.19M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.72 0.25 USD |
-0.46
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.05 1.21 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥23.85M 3.52M USD | CN¥0.93 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$21.38K 14.93K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$0.00 0 USD | A$850.00K 593.78K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$468.34K 327.17K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$175.00K 122.25K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.90 — |
-1.76
|
$0.00 — | $3.68K — | $3.75 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.86 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥43.83M 6.47M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$1.08M 751.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.77 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.59 5.3 USD |
0
|
€0.00 0 USD | €7.22K 8.33K USD | €4.56 5.26 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.06 9.12 USD |
-0.07
|
A$0.00 0 USD | A$389.23K 271.9K USD | A$13.03 9.1 USD | A$13.33 9.31 USD | A$0.00 0 USD | 6.14 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.47 1.69 USD |
-0.87
|
CN¥0.00 0 USD | CN¥858.02K 126.6K USD | CN¥11.37 1.68 USD | CN¥11.60 1.71 USD | CN¥0.00 0 USD | 20.22 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$16.91K 11.81K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 3.01 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.24 26.83 USD |
+1.02
|
€0.00 0 USD | €14.44K 16.67K USD | €23.12 26.68 USD | €23.25 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.81 1 USD |
+0.1
|
CN¥0.00 0 USD | CN¥492.36M 72.65M USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.25 70.73 USD |
+0.14
|
A$0.00 0 USD | A$2.91K 2.03K USD | A$101.10 70.63 USD | A$101.45 70.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.90 — |
+11.83
|
$0.00 — | $116.32K — | $6.04 — | $6.90 — | $0.00 — | 985.71 | $0.01 — | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.37 0.2 USD |
-0.44
|
CN¥0.00 0 USD | CN¥3.78M 557.27K USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.24 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥130.11M 19.2M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.70 18.33 USD |
+0.41
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
+3.57
|
A$0.00 0 USD | A$346.30K 241.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.01 2.8 USD |
+0.25
|
A$0.00 0 USD | A$410.00 286.41 USD | A$4.00 2.79 USD | A$4.02 2.81 USD | A$0.00 0 USD | 20.47 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.72 1.9 USD |
+5.43
|
A$0.00 0 USD | A$394.06K 275.28K USD | A$2.57 1.79 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.05 0.03 USD |
-1.49
|
A$0.00 0 USD | A$1.13M 790.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.44 0.51 USD |
+4.13
|
€0.00 0 USD | €7.32K 8.44K USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
+2.27
|
A$0.00 0 USD | A$339.31K 237.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.80 0.27 USD |
-0.28
|
CN¥0.00 0 USD | CN¥18.90M 2.79M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.21 3.64 USD |
-1.72
|
A$0.00 0 USD | A$24.67K 17.23K USD | A$5.19 3.63 USD | A$5.31 3.71 USD | A$0.00 0 USD | 25.43 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.24K 37.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.23 0.27 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$16.18 — |
-0.31
|
$0.00 — | $141.00K — | $15.99 — | $16.25 — | $0.00 — | 5.84 | $2.77 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.05 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥4.46M 657.32K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.06 USD |
+12.05
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€11.76 13.57 USD |
+0.07
|
€0.00 0 USD | €2.00K 2.31K USD | €11.60 13.39 USD | €11.89 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$506.73K 353.99K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥8.84M 1.3M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.21M 178.03K USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.87 — |
-1.52
|
$0.00 — | $43.45K — | $14.80 — | $15.26 — | $0.00 — | 3.41 | $4.35 — | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.07 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥166.08M 24.5M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.95 — |
+1.52
|
$0.00 — | $26.39K — | $13.87 — | $14.11 — | $0.00 — | 1.35 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.23 0.33 USD |
-1.06
|
CN¥0.00 0 USD | CN¥3.70M 545.28K USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥120.08 17.72 USD |
+0.08
|
CN¥0.00 0 USD | CN¥24.53M 3.62M USD | CN¥119.99 17.7 USD | CN¥120.09 17.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.80 2.74 USD |
+0.13
|
NZ$0.00 0 USD | NZ$9.91K 5.65K USD | NZ$4.77 2.72 USD | NZ$4.80 2.74 USD | NZ$0.00 0 USD | 17.97 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.05 1.43 USD |
+1.99
|
A$0.00 0 USD | A$47.27K 33.02K USD | A$2.02 1.41 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.17K 52.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$17.01 — |
+1.67
|
$0.00 — | $306.87K — | $16.86 — | $17.17 — | $0.00 — | 3.52 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.22 0.15 USD |
+3.53
|
A$0.00 0 USD | A$54.85K 38.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
+3.45
|
CN¥0.00 0 USD | CN¥15.30M 2.26M USD | CN¥0.55 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
